Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.19	12.30	12.13	12.20	756,062	+0.20(+1.65%)
Jan 28, 2005	12.10	12.10	11.98	12.00	675,658	-0.05(-0.43%)
Jan 27, 2005	12.09	12.09	12.03	12.05	674,770	+0.00(+0.00%)
Jan 26, 2005	12.09	12.09	12.01	12.05	935,971	+0.17(+1.40%)
Jan 25, 2005	11.93	11.95	11.88	11.88	670,772	+0.15(+1.27%)
Jan 24, 2005	11.80	11.80	11.71	11.74	720,524	-0.07(-0.57%)
Jan 21, 2005	11.87	11.89	11.80	11.80	1,353,982	-0.11(-0.91%)
Jan 20, 2005	11.95	11.96	11.88	11.91	806,259	-0.04(-0.36%)
Jan 19, 2005	12.07	12.07	11.95	11.95	900,433	-0.04(-0.36%)
Jan 18, 2005	11.97	12.00	11.88	12.00	1,349,540	+0.25(+2.09%)
Jan 14, 2005	11.74	11.76	11.69	11.75	511,297	-0.03(-0.29%)
Jan 13, 2005	11.91	11.91	11.78	11.78	980,393	-0.07(-0.57%)
Jan 12, 2005	11.83	11.85	11.76	11.85	1,121,655	+0.15(+1.25%)
Jan 11, 2005	11.74	11.75	11.69	11.71	1,497,909	-0.09(-0.80%)
Jan 10, 2005	11.80	11.83	11.75	11.80	1,796,869	+0.09(+0.81%)
Jan 07, 2005	11.80	11.80	11.66	11.71	1,003,936	-0.11(-0.90%)
Jan 06, 2005	11.80	11.82	11.73	11.81	1,055,466	+0.01(+0.11%)
Jan 05, 2005	11.93	11.93	11.78	11.80	1,531,670	-0.27(-2.28%)
Jan 04, 2005	12.34	12.35	12.06	12.07	2,504,956	-0.34(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.