Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.31	28.32	27.97	28.23	21,394,106	+0.26(+0.94%)
Jan 30, 2012	27.88	28.15	27.68	27.97	27,260,000	-0.82(-2.85%)
Jan 27, 2012	28.58	28.84	28.52	28.79	16,803,940	+0.31(+1.07%)
Jan 26, 2012	28.84	28.94	28.41	28.49	23,382,852	-0.17(-0.58%)
Jan 25, 2012	28.24	28.73	28.12	28.66	22,115,698	+0.32(+1.14%)
Jan 24, 2012	28.04	28.40	27.96	28.33	22,459,978	+0.10(+0.35%)
Jan 23, 2012	28.16	28.60	28.13	28.23	19,745,282	+0.12(+0.41%)
Jan 20, 2012	27.92	28.14	27.78	28.12	24,851,734	+0.05(+0.18%)
Jan 19, 2012	28.10	28.20	27.90	28.07	27,935,960	+0.20(+0.73%)
Jan 18, 2012	27.38	27.87	27.32	27.86	33,834,908	+0.51(+1.86%)
Jan 17, 2012	27.42	27.46	27.22	27.35	36,152,644	+0.64(+2.39%)
Jan 13, 2012	26.53	26.78	26.38	26.71	21,637,862	-0.07(-0.27%)
Jan 12, 2012	26.77	26.86	26.54	26.79	15,109,021	+0.07(+0.27%)
Jan 11, 2012	26.66	26.77	26.57	26.71	20,192,776	+0.01(+0.03%)
Jan 10, 2012	26.66	26.97	26.66	26.71	35,653,456	+0.59(+2.26%)
Jan 09, 2012	26.04	26.18	25.94	26.12	21,300,804	+0.55(+2.13%)
Jan 06, 2012	25.75	25.75	25.44	25.57	20,021,124	-0.38(-1.46%)
Jan 05, 2012	25.77	26.03	25.57	25.95	19,620,300	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.