Indicators

China Largecap Ishares ETF (NY: FXI )

32.17 +0.25 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.47	28.47	28.12	28.39	21,278,798	+0.26(+0.94%)
Jan 30, 2012	28.03	28.30	27.83	28.12	27,113,078	-0.83(-2.85%)
Jan 27, 2012	28.74	29.00	28.67	28.95	16,713,373	+0.31(+1.07%)
Jan 26, 2012	28.99	29.10	28.56	28.64	23,256,826	-0.17(-0.58%)
Jan 25, 2012	28.39	28.88	28.28	28.81	21,996,502	+0.33(+1.14%)
Jan 24, 2012	28.19	28.56	28.12	28.49	22,338,926	+0.10(+0.35%)
Jan 23, 2012	28.31	28.75	28.28	28.39	19,638,862	+0.12(+0.41%)
Jan 20, 2012	28.07	28.29	27.93	28.27	24,717,792	+0.05(+0.18%)
Jan 19, 2012	28.25	28.35	28.05	28.22	27,785,394	+0.20(+0.73%)
Jan 18, 2012	27.52	28.02	27.47	28.01	33,652,548	+0.51(+1.86%)
Jan 17, 2012	27.57	27.60	27.37	27.50	35,957,792	+0.64(+2.40%)
Jan 13, 2012	26.68	26.92	26.52	26.86	21,521,240	-0.07(-0.27%)
Jan 12, 2012	26.92	27.01	26.68	26.93	15,027,588	+0.07(+0.27%)
Jan 11, 2012	26.81	26.91	26.71	26.86	20,083,942	+0.01(+0.03%)
Jan 10, 2012	26.81	27.11	26.81	26.85	35,461,296	+0.59(+2.25%)
Jan 09, 2012	26.18	26.32	26.08	26.26	21,186,000	+0.55(+2.13%)
Jan 06, 2012	25.89	25.89	25.58	25.71	19,913,216	-0.38(-1.46%)
Jan 05, 2012	25.91	26.17	25.70	26.09	19,514,554	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.