Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.300 -0.010 (-0.14%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.917 6.947 6.878 6.908 111,353 -0.01(-0.14%)
Jan 30, 2024 6.947 6.968 6.917 6.917 57,134 -0.06(-0.84%)
Jan 29, 2024 7.015 7.026 6.917 6.976 90,844 -0.01(-0.14%)
Jan 26, 2024 7.025 7.054 6.976 6.986 42,409 +0.01(+0.14%)
Jan 25, 2024 7.044 7.122 6.956 6.976 119,240 -0.06(-0.83%)
Jan 24, 2024 7.073 7.073 6.947 7.034 76,867 +0.01(+0.14%)
Jan 23, 2024 7.112 7.132 6.993 7.025 100,782 -0.05(-0.69%)
Jan 22, 2024 7.083 7.151 7.025 7.073 25,179 +0.04(+0.55%)
Jan 19, 2024 7.015 7.103 6.956 7.034 41,815 +0.09(+1.26%)
Jan 18, 2024 7.025 7.049 6.937 6.947 36,896 -0.09(-1.25%)
Jan 17, 2024 6.995 7.054 6.986 7.034 28,052 -0.01(-0.14%)
Jan 16, 2024 7.025 7.073 7.015 7.044 37,212 -0.02(-0.28%)
Jan 12, 2024 7.122 7.190 7.034 7.064 29,031 +0.00(+0.00%)
Jan 11, 2024 7.103 7.210 6.995 7.064 58,183 +0.00(+0.00%)
Jan 10, 2024 7.112 7.181 7.054 7.064 30,726 -0.09(-1.23%)
Jan 09, 2024 7.112 7.259 7.064 7.151 73,850 +0.05(+0.69%)
Jan 08, 2024 7.054 7.142 7.034 7.103 52,944 +0.07(+0.97%)
Jan 05, 2024 6.986 7.122 6.986 7.034 38,315 -0.01(-0.14%)
Jan 04, 2024 7.112 7.112 6.956 7.044 73,936 -0.08(-1.10%)
Jan 03, 2024 7.278 7.288 7.083 7.122 57,363 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.