Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.34 -0.51 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.640	9.774	9.427	9.453	869,768	-0.32(-3.28%)
Jan 28, 2021	9.702	9.871	9.649	9.774	742,995	+0.12(+1.29%)
Jan 27, 2021	9.578	9.924	9.479	9.649	1,472,653	-0.12(-1.18%)
Jan 26, 2021	10.08	10.21	9.765	9.765	1,269,080	-0.23(-2.31%)
Jan 25, 2021	9.969	10.02	9.800	9.996	763,951	-0.09(-0.88%)
Jan 22, 2021	9.880	10.10	9.802	10.08	977,491	-0.04(-0.35%)
Jan 21, 2021	10.44	10.46	10.01	10.12	1,378,375	-0.35(-3.31%)
Jan 20, 2021	10.57	10.57	10.37	10.47	964,274	+0.01(+0.09%)
Jan 19, 2021	10.41	10.52	10.36	10.46	877,891	+0.19(+1.82%)
Jan 15, 2021	10.47	10.54	10.16	10.27	1,039,449	-0.41(-3.83%)
Jan 14, 2021	10.43	10.77	10.43	10.68	1,034,325	+0.32(+3.09%)
Jan 13, 2021	10.50	10.50	10.29	10.36	725,392	-0.08(-0.77%)
Jan 12, 2021	10.22	10.49	10.14	10.44	2,176,346	+0.36(+3.53%)
Jan 11, 2021	9.720	10.11	9.649	10.08	700,478	+0.18(+1.80%)
Jan 08, 2021	10.08	10.08	9.836	9.907	631,271	-0.04(-0.45%)
Jan 07, 2021	9.889	10.04	9.791	9.951	872,013	+0.16(+1.63%)
Jan 06, 2021	9.631	9.880	9.551	9.791	1,227,871	+0.29(+3.09%)
Jan 05, 2021	9.160	9.738	9.124	9.498	1,720,583	+0.44(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.