Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.24	29.31	28.73	28.79	15,814	-0.46(-1.57%)
Jan 28, 2010	29.27	29.32	29.02	29.25	341,077	+0.02(+0.07%)
Jan 27, 2010	29.50	29.62	28.95	29.23	25,306	-0.42(-1.40%)
Jan 26, 2010	29.55	29.83	29.55	29.65	8,010	-0.32(-1.08%)
Jan 25, 2010	29.85	30.04	29.84	29.97	8,988	+0.29(+0.98%)
Jan 22, 2010	30.00	30.02	29.68	29.68	35,354	-0.54(-1.79%)
Jan 21, 2010	30.73	30.82	30.12	30.22	11,708	-0.37(-1.21%)
Jan 20, 2010	30.63	30.75	30.49	30.59	15,985	-0.67(-2.14%)
Jan 19, 2010	30.80	31.27	30.62	31.26	29,767	+0.29(+0.94%)
Jan 15, 2010	31.37	30.97	30.97	30.97	17,700	-0.40(-1.28%)
Jan 14, 2010	31.76	31.76	31.34	31.37	25,602	-0.17(-0.53%)
Jan 13, 2010	31.37	31.64	30.99	31.54	12,069	-0.14(-0.45%)
Jan 12, 2010	32.12	32.17	31.58	31.68	22,340	-0.70(-2.16%)
Jan 11, 2010	32.62	32.80	32.33	32.38	22,344	-0.28(-0.86%)
Jan 08, 2010	32.39	32.70	32.39	32.66	19,412	+0.02(+0.06%)
Jan 07, 2010	32.87	32.87	32.59	32.64	25,647	-0.29(-0.88%)
Jan 06, 2010	32.49	32.93	32.29	32.93	24,867	+0.50(+1.54%)
Jan 05, 2010	32.46	32.46	32.19	32.43	21,295	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.