Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.62			19.02	78,023	+0.12(+0.62%)
Jan 28, 2022	18.99	19.10	18.87	18.90	11,369	+0.07(+0.40%)
Jan 27, 2022	18.91	18.91	18.68	18.83	5,818	+0.15(+0.82%)
Jan 26, 2022	18.52	18.86	18.52	18.67	24,855	+0.19(+1.04%)
Jan 25, 2022	18.27	18.52	18.27	18.48	8,285	+0.25(+1.37%)
Jan 24, 2022	18.10	18.23	18.01	18.23	10,403	-0.14(-0.74%)
Jan 21, 2022	18.36	18.46	18.28	18.37	8,446	+0.03(+0.15%)
Jan 20, 2022	18.45	18.64	18.34	18.34	9,371	-0.09(-0.52%)
Jan 19, 2022	18.41	18.60	18.40	18.43	49,611	+0.11(+0.57%)
Jan 18, 2022	18.18	18.33	18.16	18.33	10,360	+0.28(+1.54%)
Jan 14, 2022				18.05	0	+0.37(+2.08%)
Jan 13, 2022	17.75	17.84	17.68	17.68	3,830	-0.24(-1.34%)
Jan 12, 2022	17.82	17.94	17.78	17.92	5,931	+0.25(+1.44%)
Jan 11, 2022	17.32	17.67	17.32	17.67	4,015	+0.52(+3.03%)
Jan 10, 2022	17.10	17.28	17.10	17.15	1,327	-0.12(-0.72%)
Jan 07, 2022	17.31	17.31	17.25	17.28	6,224	-0.00(-0.02%)
Jan 06, 2022	17.26	17.35	17.24	17.28	6,222	+0.25(+1.47%)
Jan 05, 2022	17.12	17.22	17.03	17.03	6,351	+0.00(+0.01%)
Jan 04, 2022	16.95	17.06	16.95	17.03	7,056	+0.30(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.