Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.23	21.66	21.23	21.64	5,009	+0.35(+1.65%)
Jan 30, 2023	21.56	21.66	21.29	21.29	2,420	-0.38(-1.75%)
Jan 27, 2023	22.12	22.12	21.55	21.67	1,831	-0.33(-1.48%)
Jan 26, 2023	22.01	22.04	21.82	22.00	3,291	+0.20(+0.89%)
Jan 25, 2023	21.76	21.83	21.75	21.80	2,629	-0.01(-0.03%)
Jan 24, 2023	22.18	22.18	21.78	21.81	2,691	-0.28(-1.28%)
Jan 23, 2023	22.12	22.19	22.07	22.09	2,293	+0.09(+0.41%)
Jan 20, 2023	21.85	22.00	21.67	22.00	2,789	+0.23(+1.04%)
Jan 19, 2023	21.67	21.90	21.60	21.77	6,196	+0.28(+1.28%)
Jan 18, 2023	22.02	22.05	21.50	21.50	2,644	-0.34(-1.56%)
Jan 17, 2023	21.68	21.84	21.59	21.84	672	+0.22(+1.01%)
Jan 13, 2023	21.61	21.62	21.37	21.62	5,014	+0.37(+1.74%)
Jan 12, 2023	21.23	21.38	21.13	21.25	4,403	+0.24(+1.16%)
Jan 11, 2023	20.82	21.01	20.79	21.01	1,132	+0.53(+2.57%)
Jan 10, 2023	20.33	20.63	20.30	20.48	1,735	+0.00(+0.00%)
Jan 09, 2023	20.60	20.63	20.40	20.48	53,286	+0.33(+1.64%)
Jan 06, 2023	20.28	20.28	20.11	20.15	1,174	+0.08(+0.42%)
Jan 05, 2023	20.06	20.14	20.05	20.07	3,344	-0.04(-0.21%)
Jan 04, 2023	20.39	20.39	20.04	20.11	3,647	-0.75(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.