Indicators

Dorian Lpg Ltd (NY: LPG )

42.32 -1.06 (-2.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.487	6.663	5.869	6.034	1,312,150	-0.57(-8.64%)
Jan 30, 2017	5.554	6.669	5.228	6.605	2,072,990	+0.63(+10.54%)
Jan 27, 2017	6.162	6.162	5.893	5.975	585,200	-0.22(-3.53%)
Jan 26, 2017	6.402	6.418	6.125	6.194	709,329	-0.20(-3.09%)
Jan 25, 2017	5.762	6.414	5.719	6.391	942,841	+0.63(+11.03%)
Jan 24, 2017	6.018	6.018	5.682	5.757	473,926	-0.15(-2.62%)
Jan 23, 2017	5.778	5.991	5.543	5.911	800,273	+0.14(+2.40%)
Jan 20, 2017	5.858	5.887	5.703	5.773	371,768	-0.03(-0.55%)
Jan 19, 2017	5.607	6.055	5.607	5.805	1,091,969	+0.20(+3.62%)
Jan 18, 2017	5.100	5.650	5.068	5.602	632,920	+0.53(+10.53%)
Jan 17, 2017	5.015	5.084	4.914	5.068	291,717	+0.09(+1.71%)
Jan 13, 2017		4.983	4.983	4.983	0	+0.02(+0.32%)
Jan 12, 2017	5.036	5.036	4.802	4.967	306,798	-0.01(-0.21%)
Jan 11, 2017	4.994	5.015	4.866	4.978	470,674	+0.04(+0.86%)
Jan 10, 2017	4.962	5.042	4.892	4.935	322,067	+0.02(+0.43%)
Jan 09, 2017	4.860	4.972	4.796	4.914	483,049	+0.02(+0.33%)
Jan 06, 2017	5.004	5.004	4.772	4.898	318,059	-0.10(-2.03%)
Jan 05, 2017	4.988	5.058	4.967	4.999	353,744	+0.00(+0.00%)
Jan 04, 2017	4.759	5.010	4.722	4.999	348,659	+0.27(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.