Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.70 -0.21 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 67.74 67.74 67.57 67.66 6,004 -0.42(-0.62%)
Jan 30, 2020 67.86 68.08 67.72 68.08 12,810 +0.06(+0.09%)
Jan 29, 2020 68.18 68.25 68.02 68.02 6,237 -0.11(-0.16%)
Jan 28, 2020 67.83 68.19 67.77 68.13 3,622 +0.59(+0.88%)
Jan 27, 2020 67.69 67.72 67.54 67.54 4,413 -0.62(-0.91%)
Jan 24, 2020 68.44 68.44 68.12 68.16 7,048 -0.32(-0.47%)
Jan 23, 2020 68.64 68.64 68.44 68.48 6,365 -0.20(-0.29%)
Jan 22, 2020 68.73 68.74 68.66 68.69 3,999 +0.08(+0.11%)
Jan 21, 2020 68.95 68.95 68.61 68.61 19,440 -0.21(-0.30%)
Jan 17, 2020 68.92 68.93 68.80 68.82 9,398 -0.04(-0.06%)
Jan 16, 2020 68.87 68.92 68.83 68.86 6,868 +0.06(+0.09%)
Jan 15, 2020 68.85 68.88 68.77 68.80 4,713 +0.02(+0.03%)
Jan 14, 2020 68.79 68.90 68.78 68.78 82,613 -0.07(-0.10%)
Jan 13, 2020 68.85 68.90 68.84 68.85 5,795 +0.06(+0.09%)
Jan 10, 2020 68.81 68.82 68.76 68.79 10,964 -0.01(-0.01%)
Jan 09, 2020 68.79 68.80 68.75 68.80 8,078 +0.19(+0.28%)
Jan 08, 2020 68.57 68.74 68.50 68.61 7,763 +0.04(+0.06%)
Jan 07, 2020 68.57 68.61 68.56 68.57 2,731 -0.11(-0.16%)
Jan 06, 2020 68.57 68.68 68.54 68.67 6,700 -0.00(-0.00%)
Jan 03, 2020 68.59 68.68 68.59 68.68 2,741 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.