Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.05 -0.14 (-0.16%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.68	69.68	69.32	69.41	19,638	-0.25(-0.36%)
Jan 28, 2021	69.68	69.74	69.66	69.66	2,341	+0.27(+0.38%)
Jan 27, 2021	69.52	69.52	69.32	69.39	5,707	-0.20(-0.29%)
Jan 26, 2021	69.69	69.69	69.59	69.59	2,180	-0.07(-0.10%)
Jan 25, 2021	69.59	69.66	69.58	69.66	1,057	-0.05(-0.08%)
Jan 22, 2021	69.61	69.74	69.61	69.72	6,711	-0.12(-0.17%)
Jan 21, 2021	69.96	69.96	69.76	69.84	4,366	+0.03(+0.04%)
Jan 20, 2021	69.84	69.87	69.71	69.81	6,265	+0.08(+0.11%)
Jan 19, 2021	69.64	69.75	69.58	69.73	3,268	+0.22(+0.31%)
Jan 15, 2021	69.61	69.61	69.51	69.51	2,112	-0.15(-0.22%)
Jan 14, 2021	69.67	69.71	69.62	69.67	4,004	-0.01(-0.02%)
Jan 13, 2021	69.63	69.72	69.60	69.68	4,413	+0.07(+0.09%)
Jan 12, 2021	69.48	69.62	69.48	69.61	2,383	+0.14(+0.20%)
Jan 11, 2021	69.63	69.72	69.46	69.47	11,156	-0.28(-0.41%)
Jan 08, 2021	69.75	69.76	69.66	69.76	870	+0.12(+0.17%)
Jan 07, 2021	69.66	69.73	69.57	69.64	3,104	+0.26(+0.38%)
Jan 06, 2021	69.48	69.62	69.38	69.38	5,335	+0.04(+0.06%)
Jan 05, 2021	69.31	69.35	69.26	69.34	94,614	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.