Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.70 -0.21 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.64	74.11	73.64	74.08	15,035	+0.45(+0.62%)
Jan 30, 2023	73.87	73.90	73.62	73.62	36,733	-0.25(-0.34%)
Jan 27, 2023	74.06	74.13	73.85	73.87	19,961	-0.15(-0.20%)
Jan 26, 2023	73.97	74.09	73.79	74.02	11,521	+0.24(+0.32%)
Jan 25, 2023	73.61	73.81	73.47	73.79	19,422	+0.01(+0.02%)
Jan 24, 2023	73.76	73.84	73.53	73.77	74,205	-0.07(-0.09%)
Jan 23, 2023	73.76	74.02	73.72	73.84	15,158	+0.18(+0.24%)
Jan 20, 2023	73.62	73.66	73.34	73.66	34,397	+0.28(+0.38%)
Jan 19, 2023	73.55	73.63	73.27	73.38	32,679	-0.36(-0.49%)
Jan 18, 2023	74.11	74.24	73.59	73.74	18,844	-0.31(-0.41%)
Jan 17, 2023	74.21	74.21	74.00	74.05	16,172	-0.18(-0.25%)
Jan 13, 2023	73.80	74.25	73.78	74.23	17,204	+0.24(+0.32%)
Jan 12, 2023	73.87	73.99	73.74	73.99	17,484	+0.11(+0.14%)
Jan 11, 2023	73.69	73.90	73.69	73.89	35,079	+0.29(+0.39%)
Jan 10, 2023	73.51	73.71	73.43	73.60	21,240	+0.13(+0.18%)
Jan 09, 2023	73.38	73.69	73.38	73.47	34,521	+0.16(+0.21%)
Jan 06, 2023	73.18	73.52	73.05	73.31	22,302	+0.53(+0.73%)
Jan 05, 2023	72.90	72.95	72.68	72.78	22,832	-0.06(-0.08%)
Jan 04, 2023	72.42	72.84	72.34	72.84	10,096	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.