Indicators

Fidelity National Financial (NY: FNF )

50.75 +0.84 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.54	41.60	40.49	41.60	1,743,360	+1.07(+2.63%)
Jan 30, 2023	40.78	41.27	40.54	40.54	1,017,265	-0.59(-1.42%)
Jan 27, 2023	41.22	41.42	41.02	41.12	969,330	-0.22(-0.53%)
Jan 26, 2023	41.15	41.47	41.08	41.34	1,170,140	+0.47(+1.16%)
Jan 25, 2023	40.39	40.89	40.18	40.87	1,282,683	+0.36(+0.89%)
Jan 24, 2023	39.88	40.76	39.69	40.51	1,829,483	+0.27(+0.68%)
Jan 23, 2023	39.71	40.28	39.58	40.23	1,111,970	+0.55(+1.38%)
Jan 20, 2023	38.94	39.74	38.69	39.69	1,434,598	+0.73(+1.87%)
Jan 19, 2023	38.46	39.11	38.27	38.96	2,574,675	+0.11(+0.29%)
Jan 18, 2023	38.56	39.48	38.52	38.85	1,748,830	+0.18(+0.46%)
Jan 17, 2023	39.03	39.20	38.47	38.67	1,308,286	-0.36(-0.92%)
Jan 13, 2023	38.59	39.16	38.57	39.03	1,093,833	+0.10(+0.27%)
Jan 12, 2023	38.92	39.20	38.39	38.92	1,978,847	+0.32(+0.83%)
Jan 11, 2023	38.02	38.81	38.02	38.60	2,089,154	+0.77(+2.02%)
Jan 10, 2023	37.34	37.87	37.32	37.83	1,461,276	+0.55(+1.47%)
Jan 09, 2023	37.62	37.99	37.28	37.29	1,495,066	-0.43(-1.13%)
Jan 06, 2023	36.71	37.84	36.69	37.71	1,883,286	+1.66(+4.61%)
Jan 05, 2023	36.31	36.31	35.59	36.05	1,128,304	-0.38(-1.04%)
Jan 04, 2023	36.20	36.67	36.00	36.43	1,582,627	+0.70(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.