Indicators

Global REIT Ishares ETF (NY: REET )

23.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.92	19.11	18.92	19.05	78,763	+0.17(+0.92%)
Jan 30, 2017	18.95	18.95	18.81	18.87	165,221	-0.10(-0.52%)
Jan 27, 2017	19.18	19.18	18.93	18.97	76,076	-0.12(-0.63%)
Jan 26, 2017	19.22	19.22	19.09	19.09	99,851	-0.08(-0.43%)
Jan 25, 2017	19.27	19.27	19.12	19.17	366,606	-0.08(-0.39%)
Jan 24, 2017	19.30	19.33	19.21	19.25	209,614	-0.01(-0.04%)
Jan 23, 2017	19.07	19.27	19.07	19.26	133,332	+0.19(+0.99%)
Jan 20, 2017	19.04	19.09	18.96	19.07	82,575	+0.09(+0.48%)
Jan 19, 2017	19.13	19.13	18.94	18.98	165,312	-0.19(-0.99%)
Jan 18, 2017	19.14	19.23	19.14	19.17	120,484	-0.02(-0.08%)
Jan 17, 2017	19.08	19.19	19.08	19.18	52,780	+0.11(+0.59%)
Jan 13, 2017		19.07	19.07	19.07	0	-0.01(-0.07%)
Jan 12, 2017	19.08	19.10	18.93	19.08	76,149	+0.06(+0.32%)
Jan 11, 2017	19.17	19.17	19.02	19.02	3,404,966	-0.11(-0.59%)
Jan 10, 2017	19.28	19.28	19.14	19.14	284,028	-0.14(-0.71%)
Jan 09, 2017	19.41	19.41	19.27	19.27	181,280	-0.13(-0.66%)
Jan 06, 2017	19.39	19.48	19.35	19.40	80,072	-0.01(-0.04%)
Jan 05, 2017	19.30	19.42	19.15	19.41	157,946	+0.11(+0.54%)
Jan 04, 2017	19.13	19.31	19.08	19.30	107,964	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.