Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.81 -0.34 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.21	44.45	43.75	43.82	50,433	-0.32(-0.72%)
Jan 28, 2010	44.60	45.06	43.94	44.13	144,063	-0.36(-0.81%)
Jan 27, 2010	44.17	44.73	43.87	44.50	145,507	+0.19(+0.43%)
Jan 26, 2010	44.51	44.66	44.16	44.31	192,342	-0.39(-0.87%)
Jan 25, 2010	44.89	44.93	44.49	44.70	127,097	+0.01(+0.02%)
Jan 22, 2010	45.13	45.65	44.55	44.69	149,531	-0.55(-1.22%)
Jan 21, 2010	46.59	46.67	45.18	45.24	376,452	-1.23(-2.65%)
Jan 20, 2010	47.53	47.53	46.15	46.47	306,184	-0.77(-1.63%)
Jan 19, 2010	46.85	47.39	46.74	47.24	175,850	+0.92(+1.99%)
Jan 15, 2010	46.65	46.31	46.31	46.31	47,545	-0.36(-0.78%)
Jan 14, 2010	45.92	46.68	45.92	46.68	104,476	+0.73(+1.59%)
Jan 13, 2010	45.30	46.01	45.13	45.94	38,087	+0.83(+1.84%)
Jan 12, 2010	45.70	45.73	44.94	45.11	178,380	-0.75(-1.64%)
Jan 11, 2010	45.99	46.65	45.77	45.86	81,744	-0.03(-0.06%)
Jan 08, 2010	45.68	46.21	45.36	45.89	168,745	+0.24(+0.51%)
Jan 07, 2010	44.59	45.67	44.59	45.65	159,283	+0.99(+2.23%)
Jan 06, 2010	44.64	44.90	44.51	44.66	59,677	-0.04(-0.10%)
Jan 05, 2010	44.93	45.13	44.59	44.70	61,440	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.