Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.13 -0.02 (-0.03%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.92	56.61	55.79	55.92	25,943	+0.28(+0.51%)
Jan 30, 2012	55.66	55.74	55.25	55.64	38,612	-0.42(-0.74%)
Jan 27, 2012	55.64	56.19	55.53	56.06	248,433	+0.53(+0.95%)
Jan 26, 2012	56.43	56.43	55.28	55.53	58,539	-0.85(-1.51%)
Jan 25, 2012	55.68	56.47	54.95	56.38	382,597	+0.22(+0.39%)
Jan 24, 2012	55.80	56.23	55.80	56.16	19,614	+0.15(+0.26%)
Jan 23, 2012	55.93	56.47	55.78	56.02	33,149	-0.01(-0.02%)
Jan 20, 2012	55.96	56.10	55.65	56.03	179,464	-0.05(-0.08%)
Jan 19, 2012	56.09	56.18	55.80	56.07	57,739	-0.18(-0.32%)
Jan 18, 2012	55.80	56.29	55.61	56.26	61,907	+0.42(+0.75%)
Jan 17, 2012	55.74	56.12	55.74	55.84	16,568	+0.65(+1.18%)
Jan 13, 2012	55.05	55.18	54.53	55.18	23,899	-0.13(-0.23%)
Jan 12, 2012	56.12	56.12	55.00	55.31	100,058	-0.44(-0.80%)
Jan 11, 2012	55.51	55.85	55.25	55.76	56,877	+0.12(+0.21%)
Jan 10, 2012	55.72	55.79	55.39	55.64	648,079	+0.32(+0.57%)
Jan 09, 2012	55.43	55.46	54.84	55.32	31,600	-0.02(-0.03%)
Jan 06, 2012	54.67	55.78	54.67	55.34	767,952	+0.75(+1.37%)
Jan 05, 2012	53.80	54.62	53.65	54.59	29,366	+0.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.