Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

56.89 +0.35 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.05	12.20	12.03	12.05	120,355	+0.06(+0.51%)
Jan 30, 2012	12.00	12.01	11.91	11.99	179,127	-0.09(-0.74%)
Jan 27, 2012	11.99	12.11	11.97	12.08	1,152,509	+0.11(+0.95%)
Jan 26, 2012	12.16	12.16	11.92	11.97	271,572	-0.18(-1.51%)
Jan 25, 2012	12.00	12.17	11.84	12.15	1,774,907	+0.05(+0.39%)
Jan 24, 2012	12.03	12.12	12.03	12.11	90,992	+0.03(+0.26%)
Jan 23, 2012	12.06	12.17	12.02	12.08	153,783	-0.00(-0.02%)
Jan 20, 2012	12.06	12.09	12.00	12.08	832,554	-0.01(-0.08%)
Jan 19, 2012	12.09	12.11	12.03	12.09	267,860	-0.04(-0.32%)
Jan 18, 2012	12.03	12.13	11.99	12.13	287,196	+0.09(+0.75%)
Jan 17, 2012	12.01	12.10	12.01	12.04	76,860	+0.14(+1.18%)
Jan 13, 2012	11.87	11.90	11.76	11.90	110,871	-0.03(-0.23%)
Jan 12, 2012	12.10	12.10	11.86	11.92	464,181	-0.10(-0.80%)
Jan 11, 2012	11.97	12.04	11.91	12.02	263,861	+0.03(+0.21%)
Jan 10, 2012	12.01	12.03	11.94	11.99	3,006,506	+0.07(+0.57%)
Jan 09, 2012	11.95	11.95	11.82	11.92	146,599	-0.00(-0.03%)
Jan 06, 2012	11.78	12.02	11.78	11.93	3,562,607	+0.16(+1.37%)
Jan 05, 2012	11.60	11.77	11.57	11.77	136,235	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.