Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.53 -0.10 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.96	48.24	47.07	47.61	183,429	-0.35(-0.72%)
Jan 28, 2021	47.67	48.52	47.66	47.96	119,763	+0.63(+1.33%)
Jan 27, 2021	48.21	48.21	47.23	47.33	186,594	-1.59(-3.25%)
Jan 26, 2021	49.45	49.56	48.89	48.92	239,758	-0.46(-0.94%)
Jan 25, 2021	49.30	49.65	49.09	49.38	57,190	+0.13(+0.26%)
Jan 22, 2021	49.19	49.46	49.08	49.25	61,983	-0.22(-0.45%)
Jan 21, 2021	49.46	49.74	49.30	49.47	120,131	+0.00(+0.00%)
Jan 20, 2021	49.18	49.47	48.98	49.47	76,879	+0.41(+0.84%)
Jan 19, 2021	49.19	49.38	48.93	49.06	85,758	+0.16(+0.34%)
Jan 15, 2021	48.61	48.92	48.42	48.89	78,612	+0.12(+0.25%)
Jan 14, 2021	49.16	49.60	48.72	48.77	388,048	-0.39(-0.80%)
Jan 13, 2021	49.51	49.52	49.01	49.17	412,590	-0.53(-1.06%)
Jan 12, 2021	49.61	49.84	49.49	49.69	46,184	+0.11(+0.23%)
Jan 11, 2021	49.24	49.67	49.24	49.58	119,788	-0.07(-0.14%)
Jan 08, 2021	49.96	50.15	49.10	49.65	103,808	-0.15(-0.30%)
Jan 07, 2021	48.94	49.84	48.93	49.80	210,737	+1.18(+2.43%)
Jan 06, 2021	46.25	48.73	46.25	48.62	643,318	+1.94(+4.15%)
Jan 05, 2021	46.54	47.01	46.54	46.68	131,504	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.