Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	259.89	263.20		263.15	34,979	+2.73(+1.05%)
Jan 28, 2022	255.91	260.31	254.00	260.42	15,383	+4.52(+1.77%)
Jan 27, 2022	256.71	258.70	254.37	255.91	20,985	+0.21(+0.08%)
Jan 26, 2022	258.43	259.87	253.91	255.70	26,091	-1.28(-0.50%)
Jan 25, 2022	257.88	258.44	253.26	256.98	47,628	-4.84(-1.85%)
Jan 24, 2022	255.88	262.04	251.38	261.82	68,024	+3.72(+1.44%)
Jan 21, 2022	261.00	262.09	257.85	258.10	24,993	-3.26(-1.25%)
Jan 20, 2022	264.87	266.80	261.02	261.36	14,124	+0.23(+0.09%)
Jan 19, 2022	265.03	266.75	260.93	261.13	13,145	-1.54(-0.59%)
Jan 18, 2022	266.59	266.59	262.39	262.67	16,362	-6.55(-2.43%)
Jan 14, 2022				269.22	0	+0.58(+0.22%)
Jan 13, 2022	270.91	270.91	267.97	268.64	27,388	-2.16(-0.80%)
Jan 12, 2022	273.17	273.17	269.59	270.81	27,364	-2.11(-0.77%)
Jan 11, 2022	268.39	273.21	268.39	272.92	17,477	+4.04(+1.50%)
Jan 10, 2022	264.82	269.05	263.00	268.88	56,705	+3.00(+1.13%)
Jan 07, 2022	268.77	268.77	265.31	265.88	47,271	-2.36(-0.88%)
Jan 06, 2022	275.00	276.23	267.77	268.24	61,818	-10.16(-3.65%)
Jan 05, 2022	281.89	283.62	278.40	278.40	16,535	-2.88(-1.02%)
Jan 04, 2022	285.76	285.76	280.53	281.28	18,877	-4.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.