Indicators

JPM Municipal ETF (NY: JMUB )

50.34 +0.10 (+0.20%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.38	55.41	55.35	55.38	1,300	-0.02(-0.04%)
Jan 28, 2021	55.40	55.43	55.33	55.40	11,444	+0.07(+0.14%)
Jan 27, 2021	55.34	55.34	55.33	55.33	2,428	+0.11(+0.19%)
Jan 26, 2021	55.22	55.26	55.19	55.22	3,413	+0.08(+0.15%)
Jan 25, 2021	55.13	55.16	55.13	55.14	999	+0.02(+0.05%)
Jan 22, 2021	55.10	55.12	55.08	55.12	3,900	+0.02(+0.03%)
Jan 21, 2021	55.13	55.14	55.10	55.10	4,088	+0.02(+0.05%)
Jan 20, 2021	55.07	55.08	55.07	55.08	768	+0.04(+0.06%)
Jan 19, 2021	54.99	55.10	54.99	55.04	7,708	+0.03(+0.05%)
Jan 15, 2021	55.03	55.05	54.97	55.01	2,200	+0.02(+0.04%)
Jan 14, 2021	54.99	55.03	54.99	54.99	625	-0.00(-0.01%)
Jan 13, 2021	55.02	55.02	54.95	54.99	927	-0.03(-0.05%)
Jan 12, 2021	55.01	55.28	55.01	55.02	25,287	+0.01(+0.02%)
Jan 11, 2021	55.01	55.01	55.00	55.01	2,482	-0.02(-0.04%)
Jan 08, 2021	55.01	55.03	55.01	55.03	800	-0.06(-0.11%)
Jan 07, 2021	55.07	55.09	55.07	55.09	244	-0.01(-0.02%)
Jan 06, 2021	55.08	55.10	55.07	55.10	1,449	+0.02(+0.04%)
Jan 05, 2021	55.06	55.08	55.04	55.08	2,810	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.