Indicators

JPM Municipal ETF (NY: JMUB )

50.01 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.34			53.31	153,184	-0.15(-0.28%)
Jan 28, 2022	53.60	53.60	53.41	53.46	30,707	-0.22(-0.41%)
Jan 27, 2022	53.74	53.76	53.65	53.68	39,035	-0.09(-0.18%)
Jan 26, 2022	53.91	53.91	53.77	53.77	33,422	-0.20(-0.36%)
Jan 25, 2022	54.02	54.02	53.96	53.97	4,985	-0.08(-0.15%)
Jan 24, 2022	54.10	54.10	54.04	54.05	6,501	-0.11(-0.20%)
Jan 21, 2022	54.19	54.20	54.16	54.16	22,789	-0.08(-0.15%)
Jan 20, 2022	54.23	54.24	54.22	54.24	9,217	-0.06(-0.11%)
Jan 19, 2022	54.28	54.30	54.27	54.30	4,322	-0.01(-0.02%)
Jan 18, 2022	54.31	54.35	54.30	54.31	5,858	-0.08(-0.15%)
Jan 14, 2022				54.39	0	-0.02(-0.05%)
Jan 13, 2022	54.41	54.41	54.40	54.41	923	-0.01(-0.01%)
Jan 12, 2022	54.42	54.42	54.42	54.42	4,041	-0.02(-0.04%)
Jan 11, 2022	54.43	54.45	54.43	54.44	6,170	-0.10(-0.17%)
Jan 10, 2022	54.56	54.57	54.53	54.54	2,672	-0.10(-0.18%)
Jan 07, 2022	54.64	54.64	54.62	54.63	4,667	-0.09(-0.17%)
Jan 06, 2022	54.74	54.74	54.72	54.73	12,601	-0.05(-0.09%)
Jan 05, 2022	54.79	54.80	54.76	54.78	16,960	-0.03(-0.05%)
Jan 04, 2022	54.81	54.81	54.78	54.81	11,110	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.