Indicators

JPM Municipal ETF (NY: JMUB )

50.01 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.01	51.05	50.93	50.99	109,755	+0.14(+0.28%)
Jan 30, 2023	50.94	50.94	50.83	50.85	109,911	-0.05(-0.10%)
Jan 27, 2023	50.92	50.92	50.88	50.90	40,522	-0.04(-0.08%)
Jan 26, 2023	50.98	50.98	50.92	50.94	115,856	+0.01(+0.02%)
Jan 25, 2023	50.95	50.96	50.90	50.93	108,299	+0.00(+0.00%)
Jan 24, 2023	50.95	50.95	50.84	50.93	79,888	+0.09(+0.18%)
Jan 23, 2023	50.90	50.90	50.84	50.84	52,139	-0.07(-0.14%)
Jan 20, 2023	50.93	50.94	50.91	50.91	72,399	-0.02(-0.04%)
Jan 19, 2023	50.88	50.96	50.88	50.93	78,336	+0.07(+0.14%)
Jan 18, 2023	50.87	50.92	50.86	50.86	52,485	+0.18(+0.36%)
Jan 17, 2023	50.65	50.72	50.61	50.68	40,377	+0.08(+0.15%)
Jan 13, 2023	50.65	50.67	50.60	50.60	29,719	+0.00(+0.01%)
Jan 12, 2023	50.52	50.64	50.47	50.60	81,886	+0.17(+0.34%)
Jan 11, 2023	50.35	50.47	50.35	50.43	45,253	+0.14(+0.28%)
Jan 10, 2023	50.31	50.32	50.20	50.29	41,451	+0.03(+0.06%)
Jan 09, 2023	50.20	50.27	50.12	50.26	143,435	+0.13(+0.26%)
Jan 06, 2023	49.98	50.16	49.98	50.13	59,219	+0.13(+0.26%)
Jan 05, 2023	49.93	50.02	49.92	50.00	26,314	+0.10(+0.20%)
Jan 04, 2023	49.94	49.94	49.90	49.90	236,258	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.