Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.71 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.67	32.04		32.04	5,344	+0.25(+0.77%)
Jan 28, 2022	31.22	31.80	31.12	31.80	179,869	+0.43(+1.38%)
Jan 27, 2022	31.67	31.67	31.31	31.36	6,067	+0.06(+0.19%)
Jan 26, 2022	31.69	31.73	31.20	31.30	9,587	-0.28(-0.89%)
Jan 25, 2022	31.43	31.64	31.07	31.59	42,836	-0.05(-0.17%)
Jan 24, 2022	31.68	31.68	30.96	31.64	20,136	-0.17(-0.52%)
Jan 21, 2022	32.01	32.11	31.81	31.81	3,532	-0.12(-0.39%)
Jan 20, 2022	32.24	32.39	31.93	31.93	5,189	-0.28(-0.87%)
Jan 19, 2022	32.34	32.42	32.16	32.21	38,316	-0.16(-0.50%)
Jan 18, 2022	32.33	32.44	32.30	32.37	48,501	-0.34(-1.04%)
Jan 14, 2022				32.71	0	+0.05(+0.15%)
Jan 13, 2022	32.68	32.87	32.66	32.66	3,686	-0.03(-0.09%)
Jan 12, 2022	32.67	32.71	32.63	32.69	6,971	-0.03(-0.09%)
Jan 11, 2022	32.50	32.72	32.49	32.72	18,586	+0.03(+0.09%)
Jan 10, 2022	32.64	32.69	32.51	32.69	6,953	+0.09(+0.28%)
Jan 07, 2022	32.42	32.63	32.37	32.60	2,145	+0.18(+0.56%)
Jan 06, 2022	32.49	32.51	32.42	32.42	1,673	+0.01(+0.04%)
Jan 05, 2022	32.57	32.75	32.41	32.41	7,390	-0.03(-0.10%)
Jan 04, 2022	32.42	32.55	32.39	32.44	23,176	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.