Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.53 +0.10 (+0.34%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.12	27.26	26.98	26.99	517,679	-0.66(-2.40%)
Jan 28, 2021	27.60	27.75	27.48	27.65	11,632	+0.27(+0.97%)
Jan 27, 2021	27.52	27.64	27.38	27.38	5,229	-0.68(-2.41%)
Jan 26, 2021	28.23	28.23	28.01	28.06	12,662	-0.30(-1.05%)
Jan 25, 2021	28.31	28.36	28.31	28.36	4,260	-0.08(-0.27%)
Jan 22, 2021	28.54	28.54	28.32	28.43	4,673	-0.48(-1.67%)
Jan 21, 2021	29.00	29.00	28.76	28.92	3,496	+0.30(+1.05%)
Jan 20, 2021	28.52	28.62	28.52	28.62	3,006	+0.34(+1.20%)
Jan 19, 2021	28.50	28.50	28.28	28.28	30,684	+0.11(+0.40%)
Jan 15, 2021	28.37	28.41	28.16	28.16	1,669	-0.65(-2.27%)
Jan 14, 2021	28.82	28.82	28.82	28.82	68	+0.37(+1.29%)
Jan 13, 2021	28.41	28.51	28.39	28.45	10,443	-0.00(-0.01%)
Jan 12, 2021	28.30	28.46	28.30	28.45	2,230	+0.17(+0.61%)
Jan 11, 2021	28.35	28.39	28.28	28.28	1,019	-0.13(-0.47%)
Jan 08, 2021	28.31	28.41	28.31	28.41	3,227	+0.71(+2.55%)
Jan 07, 2021	27.65	27.71	27.65	27.71	131	+0.31(+1.14%)
Jan 06, 2021	27.55	27.55	27.38	27.40	2,830	-0.01(-0.03%)
Jan 05, 2021	27.20	27.40	27.20	27.40	2,943	+0.50(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.