Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.88	29.42		29.42	865	+0.77(+2.70%)
Jan 28, 2022	28.62	28.64	28.50	28.64	3,101	+0.26(+0.90%)
Jan 27, 2022	28.68	28.69	28.39	28.39	9,326	-0.16(-0.56%)
Jan 26, 2022	28.97	29.10	28.55	28.55	127,232	-0.26(-0.92%)
Jan 25, 2022	28.71	28.81	28.66	28.81	5,046	-0.11(-0.40%)
Jan 24, 2022	28.83	28.93	28.38	28.93	3,182	-0.25(-0.84%)
Jan 21, 2022	29.34	29.34	29.17	29.17	973	-0.37(-1.25%)
Jan 20, 2022	29.86	29.94	29.54	29.54	4,580	-0.17(-0.58%)
Jan 19, 2022	29.87	29.88	29.71	29.71	16,691	+0.24(+0.81%)
Jan 18, 2022	29.74	29.81	29.35	29.47	11,027	-0.71(-2.35%)
Jan 14, 2022				30.18	0	-0.12(-0.39%)
Jan 13, 2022	30.39	30.61	30.30	30.30	4,393	-0.18(-0.59%)
Jan 12, 2022	30.39	30.50	30.39	30.48	1,992	+0.45(+1.50%)
Jan 11, 2022	29.74	30.03	29.74	30.03	1,532	+0.58(+1.97%)
Jan 10, 2022	29.48	29.48	29.24	29.45	979	-0.07(-0.23%)
Jan 07, 2022	29.36	29.55	29.36	29.52	4,848	+0.31(+1.06%)
Jan 06, 2022	29.31	29.35	29.21	29.21	1,419	-0.02(-0.05%)
Jan 05, 2022	29.73	29.73	29.22	29.22	4,475	-0.40(-1.36%)
Jan 04, 2022	29.75	29.75	29.63	29.63	693	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.