Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.55	34.55	32.47	32.47	31,000	-1.07(-3.19%)
Jan 28, 2021	33.26	33.65	33.18	33.54	16,830	+0.36(+1.09%)
Jan 27, 2021	33.45	33.45	33.02	33.18	9,784	-0.67(-1.97%)
Jan 26, 2021	33.91	33.94	33.75	33.84	17,460	-0.11(-0.31%)
Jan 25, 2021	34.14	34.14	33.58	33.95	34,963	+0.10(+0.30%)
Jan 22, 2021	34.00	34.04	33.80	33.85	23,600	-0.62(-1.80%)
Jan 21, 2021	34.54	34.54	34.30	34.47	5,887	+0.17(+0.49%)
Jan 20, 2021	34.40	34.40	34.10	34.30	38,887	+0.16(+0.47%)
Jan 19, 2021	34.38	34.38	34.06	34.14	9,726	+0.31(+0.92%)
Jan 15, 2021	33.88	33.88	33.55	33.83	24,400	-0.53(-1.54%)
Jan 14, 2021	34.32	34.76	34.32	34.36	15,980	+0.41(+1.21%)
Jan 13, 2021	34.15	34.15	33.85	33.95	9,584	-0.15(-0.45%)
Jan 12, 2021	34.10	34.13	34.00	34.10	17,555	-0.13(-0.38%)
Jan 11, 2021	34.43	34.43	34.02	34.24	23,902	-0.19(-0.56%)
Jan 08, 2021	34.59	34.59	34.08	34.43	13,800	+0.70(+2.08%)
Jan 07, 2021	33.41	33.75	33.28	33.73	50,877	+0.44(+1.33%)
Jan 06, 2021	32.87	33.41	32.84	33.29	16,441	+0.22(+0.67%)
Jan 05, 2021	32.85	33.12	32.85	33.06	10,828	+0.62(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.