Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.27 -0.02 (-0.07%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.24	30.47	30.06	30.47	60,471	+0.15(+0.49%)
Jan 30, 2023	30.42	30.51	30.27	30.32	66,949	-0.33(-1.08%)
Jan 27, 2023	30.74	30.74	30.45	30.65	44,323	-0.11(-0.36%)
Jan 26, 2023	30.78	30.78	30.52	30.76	56,487	+0.34(+1.12%)
Jan 25, 2023	30.38	30.45	30.08	30.42	153,260	-0.06(-0.20%)
Jan 24, 2023	30.38	30.48	30.20	30.48	39,679	+0.05(+0.16%)
Jan 23, 2023	30.15	30.49	30.15	30.43	60,527	+0.35(+1.16%)
Jan 20, 2023	29.63	30.08	29.57	30.08	187,480	+0.59(+2.00%)
Jan 19, 2023	29.49	29.61	29.32	29.49	34,555	+0.11(+0.37%)
Jan 18, 2023	29.87	29.99	29.38	29.38	58,932	-0.29(-0.98%)
Jan 17, 2023	29.65	29.73	29.53	29.67	131,712	+0.00(+0.00%)
Jan 13, 2023	29.56	29.70	29.35	29.67	198,128	-0.01(-0.03%)
Jan 12, 2023	29.50	29.80	29.40	29.68	88,209	+0.27(+0.92%)
Jan 11, 2023	29.18	29.41	29.16	29.41	35,705	+0.26(+0.89%)
Jan 10, 2023	28.91	29.21	28.91	29.15	18,221	+0.23(+0.80%)
Jan 09, 2023	28.88	29.12	28.86	28.92	40,786	+0.35(+1.23%)
Jan 06, 2023	28.19	28.59	28.06	28.57	53,636	+0.84(+3.03%)
Jan 05, 2023	27.84	27.85	27.57	27.73	121,624	-0.10(-0.36%)
Jan 04, 2023	27.68	27.88	27.46	27.83	77,819	+0.56(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.