Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

10.92 +0.18 (+1.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.057 5.318 5.019 5.082 1,533,956 +0.03(+0.50%)
Jan 30, 2024 5.091 5.280 5.032 5.057 1,674,224 -0.08(-1.64%)
Jan 29, 2024 5.259 5.327 4.994 5.141 1,742,777 -0.20(-3.79%)
Jan 26, 2024 5.192 5.365 5.064 5.344 1,270,800 +0.23(+4.45%)
Jan 25, 2024 4.796 5.185 4.779 5.116 1,616,652 +0.36(+7.62%)
Jan 24, 2024 4.745 4.880 4.716 4.754 1,237,343 +0.08(+1.62%)
Jan 23, 2024 4.652 4.762 4.577 4.678 851,444 -0.03(-0.54%)
Jan 22, 2024 4.416 4.737 4.416 4.703 1,616,063 +0.29(+6.49%)
Jan 19, 2024 4.239 4.421 4.189 4.416 792,150 +0.19(+4.59%)
Jan 18, 2024 4.138 4.248 4.061 4.223 673,720 +0.06(+1.42%)
Jan 17, 2024 3.919 4.176 3.906 4.164 1,046,826 +0.19(+4.88%)
Jan 16, 2024 4.020 4.024 3.919 3.970 737,050 -0.12(-2.89%)
Jan 12, 2024 4.088 4.151 4.037 4.088 494,093 +0.04(+1.04%)
Jan 11, 2024 4.105 4.138 4.012 4.046 676,912 -0.03(-0.62%)
Jan 10, 2024 4.003 4.100 3.906 4.071 840,935 +0.11(+2.77%)
Jan 09, 2024 4.164 4.246 3.953 3.961 1,067,204 -0.29(-6.75%)
Jan 08, 2024 4.164 4.256 4.092 4.248 813,209 +0.09(+2.23%)
Jan 05, 2024 4.164 4.239 4.105 4.155 674,749 -0.02(-0.40%)
Jan 04, 2024 4.349 4.391 4.172 4.172 1,085,124 -0.18(-4.07%)
Jan 03, 2024 4.425 4.530 4.332 4.349 719,911 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.