Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

10.50 +0.28 (+2.74%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.726 6.022 5.683 5.755 1,354,692 +0.03(+0.50%)
Jan 30, 2024 5.764 5.979 5.697 5.726 1,478,567 -0.10(-1.64%)
Jan 29, 2024 5.955 6.032 5.655 5.822 1,539,109 -0.23(-3.79%)
Jan 26, 2024 5.879 6.074 5.734 6.051 1,122,288 +0.26(+4.45%)
Jan 25, 2024 5.430 5.871 5.411 5.793 1,427,723 +0.41(+7.62%)
Jan 24, 2024 5.373 5.526 5.340 5.383 1,092,742 +0.09(+1.62%)
Jan 23, 2024 5.268 5.392 5.182 5.297 751,941 -0.03(-0.54%)
Jan 22, 2024 5.001 5.363 5.001 5.325 1,427,203 +0.32(+6.49%)
Jan 19, 2024 4.800 5.006 4.743 5.001 699,576 +0.22(+4.59%)
Jan 18, 2024 4.686 4.810 4.598 4.781 594,986 +0.07(+1.42%)
Jan 17, 2024 4.438 4.729 4.423 4.715 924,490 +0.22(+4.88%)
Jan 16, 2024 4.552 4.557 4.438 4.495 650,915 -0.13(-2.89%)
Jan 12, 2024 4.629 4.700 4.571 4.629 436,351 +0.05(+1.04%)
Jan 11, 2024 4.648 4.686 4.543 4.581 597,805 -0.03(-0.62%)
Jan 10, 2024 4.533 4.643 4.423 4.610 742,660 +0.12(+2.77%)
Jan 09, 2024 4.715 4.808 4.476 4.485 942,486 -0.32(-6.75%)
Jan 08, 2024 4.715 4.819 4.633 4.810 718,174 +0.10(+2.23%)
Jan 05, 2024 4.715 4.800 4.648 4.705 595,895 -0.02(-0.40%)
Jan 04, 2024 4.924 4.972 4.724 4.724 958,312 -0.20(-4.07%)
Jan 03, 2024 5.010 5.130 4.905 4.924 635,779 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.