Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

62.05 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.99	75.36	74.98	75.09	19,500	-0.08(-0.11%)
Jan 28, 2021	75.21	75.25	75.10	75.17	23,545	-0.06(-0.08%)
Jan 27, 2021	75.38	75.38	75.22	75.23	21,076	-0.03(-0.04%)
Jan 26, 2021	75.12	75.36	75.12	75.26	22,410	+0.02(+0.03%)
Jan 25, 2021	75.16	75.30	75.14	75.24	23,921	+0.21(+0.29%)
Jan 22, 2021	75.02	75.12	74.97	75.02	20,400	-0.08(-0.10%)
Jan 21, 2021	75.04	75.12	75.00	75.10	24,024	-0.19(-0.25%)
Jan 20, 2021	75.30	75.36	75.28	75.28	23,200	-0.03(-0.05%)
Jan 19, 2021	75.17	75.34	75.17	75.32	13,102	+0.11(+0.15%)
Jan 15, 2021	75.29	75.29	75.20	75.21	10,100	+0.07(+0.09%)
Jan 14, 2021	75.44	75.53	75.11	75.14	40,952	-0.25(-0.34%)
Jan 13, 2021	75.12	75.48	75.12	75.39	16,241	+0.45(+0.60%)
Jan 12, 2021	74.76	74.95	74.60	74.94	36,208	+0.09(+0.13%)
Jan 11, 2021	74.96	74.96	74.83	74.84	35,284	-0.26(-0.34%)
Jan 08, 2021	75.20	75.43	74.96	75.10	33,400	-0.08(-0.11%)
Jan 07, 2021	75.05	75.35	75.05	75.19	20,769	+0.02(+0.02%)
Jan 06, 2021	75.14	75.25	74.94	75.17	23,868	-0.46(-0.61%)
Jan 05, 2021	75.78	75.78	75.49	75.63	18,597	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.