Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

62.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.11	63.27	62.88	63.27	16,540	+0.43(+0.69%)
Jan 30, 2023	63.08	63.08	62.84	62.84	9,192	-0.21(-0.34%)
Jan 27, 2023	62.96	63.08	62.96	63.05	8,152	-0.14(-0.23%)
Jan 26, 2023	63.20	63.27	63.04	63.19	6,869	+0.02(+0.04%)
Jan 25, 2023	63.10	63.22	63.01	63.17	6,617	+0.01(+0.02%)
Jan 24, 2023	62.97	63.77	62.81	63.16	30,708	+0.28(+0.45%)
Jan 23, 2023	62.84	62.91	62.84	62.88	12,484	-0.17(-0.26%)
Jan 20, 2023	63.02	63.06	62.93	63.05	3,923	-0.24(-0.38%)
Jan 19, 2023	63.17	63.34	63.17	63.29	13,168	-0.12(-0.20%)
Jan 18, 2023	63.57	63.72	63.24	63.41	24,484	+0.61(+0.97%)
Jan 17, 2023	62.95	63.08	62.73	62.80	15,777	-0.12(-0.19%)
Jan 13, 2023	62.93	63.10	62.88	62.92	9,491	-0.04(-0.07%)
Jan 12, 2023	62.72	63.05	62.55	62.96	18,602	+0.44(+0.70%)
Jan 11, 2023	62.55	62.55	62.37	62.52	45,705	+0.39(+0.63%)
Jan 10, 2023	62.13	62.13	61.96	62.13	8,467	-0.13(-0.20%)
Jan 09, 2023	62.09	62.35	62.02	62.26	16,677	+0.15(+0.24%)
Jan 06, 2023	61.38	62.18	61.36	62.11	38,093	+0.82(+1.34%)
Jan 05, 2023	61.09	61.32	61.05	61.29	15,658	-0.04(-0.06%)
Jan 04, 2023	61.28	61.36	60.96	61.33	36,239	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.