Indicators

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

21.11 -0.08 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.04	25.10	25.03	25.07	400	-0.03(-0.11%)
Jan 28, 2021	25.12	25.12	25.09	25.09	550	-0.02(-0.09%)
Jan 27, 2021	25.14	25.14	25.12	25.12	250	-0.03(-0.12%)
Jan 26, 2021	25.17	25.17	25.15	25.15	280	+0.01(+0.03%)
Jan 25, 2021	25.14	25.15	25.14	25.14	1,126	+0.06(+0.25%)
Jan 22, 2021	25.09	25.09	25.07	25.07	500	-0.03(-0.11%)
Jan 21, 2021	25.11	25.11	25.10	25.10	251	-0.05(-0.21%)
Jan 20, 2021	25.14	25.16	25.14	25.16	700	+0.01(+0.05%)
Jan 19, 2021	25.12	25.14	25.09	25.14	1,512	+0.04(+0.15%)
Jan 15, 2021	25.12	25.12	25.10	25.10	500	+0.02(+0.09%)
Jan 14, 2021	25.09	25.09	25.08	25.08	502	-0.06(-0.23%)
Jan 13, 2021	25.14	25.14	25.14	25.14	3	+0.13(+0.52%)
Jan 12, 2021	25.01	25.01	25.01	25.01	34	+0.04(+0.18%)
Jan 11, 2021	24.97	24.97	24.97	24.97	3	-0.08(-0.31%)
Jan 08, 2021	25.05	25.05	25.05	25.05	0	-0.00(-0.01%)
Jan 07, 2021	25.05	25.05	25.05	25.05	8	+0.02(+0.06%)
Jan 06, 2021	25.02	25.12	24.96	25.03	1,615	-0.12(-0.49%)
Jan 05, 2021	25.16	25.16	25.16	25.16	3	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.