Indicators

Sonicshares Global Shipping ETF (NY: BOAT )

38.31 +0.21 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.24	22.49		22.46	45,159	+0.60(+2.72%)
Jan 28, 2022	21.72	21.88	21.53	21.87	7,755	+0.35(+1.63%)
Jan 27, 2022	21.60	21.72	21.45	21.52	4,393	+0.15(+0.70%)
Jan 26, 2022	21.60	21.75	21.30	21.37	3,901	+0.19(+0.90%)
Jan 25, 2022	20.91	21.31	20.66	21.18	11,940	-0.10(-0.47%)
Jan 24, 2022	21.40	21.40	20.53	21.28	33,079	-0.32(-1.50%)
Jan 21, 2022	22.05	22.05	21.58	21.60	60,428	-0.68(-3.04%)
Jan 20, 2022	22.58	22.75	22.28	22.28	26,368	-0.35(-1.57%)
Jan 19, 2022	22.91	22.91	22.61	22.63	34,327	-0.34(-1.49%)
Jan 18, 2022	23.07	23.15	22.91	22.98	11,219	-0.60(-2.56%)
Jan 14, 2022				23.58	0	+0.21(+0.90%)
Jan 13, 2022	23.57	23.64	23.37	23.37	35,422	-0.02(-0.07%)
Jan 12, 2022	23.38	23.39	23.28	23.39	10,735	+0.45(+1.97%)
Jan 11, 2022	22.61	23.08	22.58	22.94	10,440	+0.32(+1.43%)
Jan 10, 2022	22.81	22.81	22.46	22.61	13,638	-0.39(-1.68%)
Jan 07, 2022	22.85	23.10	22.76	23.00	20,830	+0.17(+0.76%)
Jan 06, 2022	22.88	23.05	22.83	22.83	5,669	-0.03(-0.15%)
Jan 05, 2022	23.18	23.31	22.86	22.86	16,137	-0.41(-1.78%)
Jan 04, 2022	23.24	23.31	23.21	23.27	20,874	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.