Indicators

Wework Inc (NY: WE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.20	67.20	61.60	63.60	136,497	+1.20(+1.92%)
Jan 30, 2023	64.00	70.00	61.20	62.40	160,189	-3.60(-5.45%)
Jan 27, 2023	60.00	70.40	58.00	66.00	247,410	+5.60(+9.27%)
Jan 26, 2023	62.80	64.40	58.80	60.40	93,310	-0.80(-1.31%)
Jan 25, 2023	62.40	62.40	58.00	61.20	119,704	-2.00(-3.16%)
Jan 24, 2023	66.80	69.58	62.00	63.20	133,880	-4.00(-5.95%)
Jan 23, 2023	68.40	72.00	65.60	67.20	143,107	-0.80(-1.18%)
Jan 20, 2023	61.20	68.00	60.40	68.00	140,885	+6.40(+10.39%)
Jan 19, 2023	62.80	65.20	60.40	61.60	200,031	-2.00(-3.14%)
Jan 18, 2023	67.60	70.60	62.60	63.60	172,519	-3.60(-5.36%)
Jan 17, 2023	72.80	73.80	67.00	67.20	167,968	-4.80(-6.67%)
Jan 13, 2023	66.80	75.20	66.00	72.00	200,794	+3.20(+4.65%)
Jan 12, 2023	70.00	75.40	63.66	68.80	325,677	-0.80(-1.15%)
Jan 11, 2023	56.80	71.00	55.60	69.60	415,005	+13.60(+24.29%)
Jan 10, 2023	50.80	57.60	47.20	56.00	300,991	+5.60(+11.11%)
Jan 09, 2023	57.20	59.20	50.40	50.40	351,674	-4.80(-8.70%)
Jan 06, 2023	73.60	74.00	52.40	55.20	705,827	-16.00(-22.47%)
Jan 05, 2023	68.40	75.16	62.40	71.20	489,929	+0.40(+0.56%)
Jan 04, 2023	55.60	71.40	55.20	70.80	439,102	+14.80(+26.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.