Indicators

(NY: MSGR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.19	15.64	15.18	15.58	1,002	+0.34(+2.25%)
Jan 30, 2023	15.04	15.23	15.02	15.23	884	-0.27(-1.76%)
Jan 27, 2023	15.70	15.81	15.15	15.51	1,018	+0.35(+2.30%)
Jan 26, 2023	14.90	15.16	14.90	15.16	2,360	+0.31(+2.07%)
Jan 25, 2023	14.96	14.96	14.78	14.85	12,629	-0.55(-3.55%)
Jan 24, 2023	15.25	15.60	15.25	15.40	2,309	-0.02(-0.12%)
Jan 23, 2023	15.50	15.50	15.21	15.42	982	+0.01(+0.05%)
Jan 20, 2023	15.36	15.41	15.36	15.41	427	+0.10(+0.62%)
Jan 19, 2023	14.87	15.44	14.87	15.31	1,490	+0.04(+0.28%)
Jan 18, 2023	15.78	15.78	15.27	15.27	12,459	+0.11(+0.72%)
Jan 17, 2023	15.34	15.40	14.91	15.16	19,217	-0.27(-1.75%)
Jan 13, 2023	15.29	15.49	15.29	15.43	2,068	+0.15(+0.96%)
Jan 12, 2023	15.03	15.29	14.96	15.29	994	+0.66(+4.49%)
Jan 11, 2023	14.43	14.63	14.43	14.63	1,353	+0.11(+0.74%)
Jan 10, 2023	14.29	14.52	14.29	14.52	4,847	+0.62(+4.43%)
Jan 09, 2023	14.20	14.21	13.90	13.91	38,695	-0.29(-2.01%)
Jan 06, 2023	14.14	14.26	14.14	14.19	3,334	+0.33(+2.37%)
Jan 05, 2023	13.88	13.88	13.76	13.86	6,930	-0.20(-1.40%)
Jan 04, 2023	14.06	14.08	13.93	14.06	905	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.