Indicators

(NY: ONG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.28	43.07	41.28	43.03	3,840	+1.75(+4.25%)
Jan 30, 2023	41.45	42.10	41.23	41.28	13,056	-0.74(-1.75%)
Jan 27, 2023	42.76	43.30	41.92	42.01	14,970	-0.76(-1.78%)
Jan 26, 2023	43.16	43.16	40.81	42.77	51,652	+0.97(+2.31%)
Jan 25, 2023	39.28	42.04	38.23	41.81	8,310	+2.08(+5.23%)
Jan 24, 2023	40.41	40.41	38.30	39.73	4,166	-0.63(-1.55%)
Jan 23, 2023	40.86	40.89	40.00	40.36	37,262	-0.31(-0.77%)
Jan 20, 2023	39.29	41.08	39.19	40.67	11,078	+0.99(+2.50%)
Jan 19, 2023	39.46	40.22	38.47	39.67	13,251	-0.10(-0.25%)
Jan 18, 2023	43.81	44.64	39.77	39.77	23,895	-3.50(-8.09%)
Jan 17, 2023	43.02	43.49	42.58	43.27	18,396	+0.55(+1.29%)
Jan 13, 2023	42.48	42.93	40.98	42.72	25,722	+0.57(+1.35%)
Jan 12, 2023	40.71	43.44	40.67	42.15	14,104	+1.94(+4.82%)
Jan 11, 2023	41.28	41.28	39.39	40.21	9,713	-0.15(-0.37%)
Jan 10, 2023	38.89	40.54	38.12	40.36	13,464	+1.45(+3.74%)
Jan 09, 2023	39.09	40.33	38.69	38.91	12,746	+1.73(+4.65%)
Jan 06, 2023	36.70	38.12	36.31	37.18	14,833	+2.27(+6.50%)
Jan 05, 2023	34.21	35.32	34.21	34.91	4,401	+1.23(+3.65%)
Jan 04, 2023	33.01	34.12	32.61	33.68	5,166	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.