Indicators

(NY: ONG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.50	43.30	41.50	43.26	3,820	+1.76(+4.25%)
Jan 30, 2023	41.67	42.32	41.45	41.50	12,987	-0.74(-1.75%)
Jan 27, 2023	42.99	43.53	42.15	42.24	14,891	-0.76(-1.78%)
Jan 26, 2023	43.39	43.39	41.03	43.00	51,379	+0.97(+2.31%)
Jan 25, 2023	39.48	42.26	38.43	42.03	8,267	+2.09(+5.23%)
Jan 24, 2023	40.63	40.63	38.50	39.94	4,144	-0.63(-1.55%)
Jan 23, 2023	41.08	41.11	40.21	40.57	37,065	-0.31(-0.77%)
Jan 20, 2023	39.50	41.30	39.40	40.88	11,020	+1.00(+2.50%)
Jan 19, 2023	39.67	40.43	38.67	39.89	13,181	-0.10(-0.25%)
Jan 18, 2023	44.04	44.88	39.98	39.98	23,769	-3.52(-8.09%)
Jan 17, 2023	43.25	43.72	42.81	43.50	18,299	+0.55(+1.29%)
Jan 13, 2023	42.71	43.16	41.20	42.95	25,586	+0.57(+1.35%)
Jan 12, 2023	40.93	43.67	40.89	42.38	14,030	+1.95(+4.82%)
Jan 11, 2023	41.50	41.50	39.60	40.43	9,662	-0.15(-0.37%)
Jan 10, 2023	39.10	40.76	38.32	40.58	13,393	+1.46(+3.74%)
Jan 09, 2023	39.30	40.54	38.90	39.12	12,679	+1.74(+4.65%)
Jan 06, 2023	36.90	38.32	36.50	37.38	14,755	+2.28(+6.50%)
Jan 05, 2023	34.39	35.51	34.39	35.10	4,378	+1.24(+3.65%)
Jan 04, 2023	33.19	34.30	32.78	33.86	5,139	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.