Indicators

(NY: MNBD )

25.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.67	24.67	24.67	24.67	1	+0.07(+0.27%)
Jan 30, 2023	24.60	24.60	24.60	24.60	9	-0.02(-0.08%)
Jan 27, 2023	24.62	24.62	24.62	24.62	0	-0.03(-0.14%)
Jan 26, 2023	24.65	24.65	24.65	24.65	0	+0.03(+0.13%)
Jan 25, 2023	24.62	24.62	24.62	24.62	0	-0.00(-0.02%)
Jan 24, 2023	24.63	24.63	24.63	24.63	0	+0.02(+0.08%)
Jan 23, 2023	24.61	24.61	24.61	24.61	1	+0.02(+0.10%)
Jan 20, 2023	24.55	24.58	24.55	24.58	105	-0.04(-0.17%)
Jan 19, 2023	24.63	24.63	24.63	24.63	0	+0.01(+0.06%)
Jan 18, 2023	24.61	24.61	24.61	24.61	0	+0.09(+0.37%)
Jan 17, 2023	24.52	24.52	24.52	24.52	0	+0.05(+0.21%)
Jan 13, 2023	24.47	24.47	24.47	24.47	0	-0.04(-0.16%)
Jan 12, 2023	24.51	24.51	24.51	24.51	1	+0.09(+0.35%)
Jan 11, 2023	24.42	24.42	24.42	24.42	0	+0.10(+0.39%)
Jan 10, 2023	24.33	24.33	24.33	24.33	0	-0.01(-0.04%)
Jan 09, 2023	24.34	24.34	24.34	24.34	0	+0.05(+0.20%)
Jan 06, 2023	24.29	24.29	24.29	24.29	105	+0.11(+0.47%)
Jan 05, 2023	24.17	24.17	24.17	24.17	0	+0.02(+0.08%)
Jan 04, 2023	24.16	24.16	24.16	24.16	44	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.