Indicators

(NY: XEMD )

41.31 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.52	40.52	40.52	40.52	0	+0.06(+0.14%)
Jan 30, 2023	40.47	40.47	40.47	40.47	56	-0.32(-0.78%)
Jan 27, 2023	40.82	40.82	40.78	40.78	219	-0.05(-0.13%)
Jan 26, 2023	40.84	40.84	40.84	40.84	3	+0.01(+0.02%)
Jan 25, 2023	40.83	40.83	40.83	40.83	69	-0.00(-0.01%)
Jan 24, 2023	40.84	40.84	40.83	40.83	2,575	+0.11(+0.28%)
Jan 23, 2023	40.76	40.76	40.72	40.72	201	-0.03(-0.08%)
Jan 20, 2023	40.75	40.75	40.75	40.75	100	-0.04(-0.10%)
Jan 19, 2023	40.78	40.79	40.78	40.79	196	-0.06(-0.15%)
Jan 18, 2023	40.86	40.86	40.80	40.85	3,174	+0.32(+0.79%)
Jan 17, 2023	40.53	40.53	40.53	40.53	73	+0.04(+0.09%)
Jan 13, 2023	40.52	40.53	40.49	40.49	2,282	-0.06(-0.14%)
Jan 12, 2023	40.40	40.59	40.40	40.55	25,026	+0.34(+0.85%)
Jan 11, 2023	40.20	40.20	40.20	40.20	8	+0.27(+0.68%)
Jan 10, 2023	39.95	39.95	39.93	39.93	351	-0.12(-0.30%)
Jan 09, 2023	40.01	40.10	40.01	40.05	404	-0.10(-0.24%)
Jan 06, 2023	40.15	40.15	40.15	40.15	100	+0.44(+1.11%)
Jan 05, 2023	39.70	39.70	39.70	39.70	1	-0.19(-0.48%)
Jan 04, 2023	39.90	39.90	39.90	39.90	0	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.