Indicators

(NY: SIO )

25.15 +0.13 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.77	23.77	23.77	23.77	0	+0.09(+0.36%)
Jan 30, 2023	23.68	23.68	23.68	23.68	1	+0.02(+0.07%)
Jan 27, 2023	23.66	23.66	23.66	23.66	0	-0.01(-0.04%)
Jan 26, 2023	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
Jan 25, 2023	23.67	23.67	23.67	23.67	0	+0.02(+0.08%)
Jan 24, 2023	23.65	23.65	23.65	23.65	0	+0.07(+0.30%)
Jan 23, 2023	23.58	23.58	23.58	23.58	0	-0.00(-0.02%)
Jan 20, 2023	23.59	23.59	23.59	23.59	0	-0.05(-0.20%)
Jan 19, 2023	23.63	23.63	23.63	23.63	1	-0.03(-0.14%)
Jan 18, 2023	23.67	23.67	23.67	23.67	0	+0.15(+0.63%)
Jan 17, 2023	23.52	23.52	23.52	23.52	0	-0.01(-0.06%)
Jan 13, 2023	23.53	23.53	23.53	23.53	107	+0.00(+0.00%)
Jan 12, 2023	23.53	23.53	23.53	23.53	0	+0.12(+0.52%)
Jan 11, 2023	23.41	23.41	23.41	23.41	107	+0.11(+0.46%)
Jan 10, 2023	23.30	23.30	23.30	23.30	0	-0.01(-0.04%)
Jan 09, 2023	23.31	23.31	23.31	23.31	1	+0.05(+0.20%)
Jan 06, 2023	23.27	23.27	23.27	23.27	107	+0.20(+0.89%)
Jan 05, 2023	23.07	23.07	23.06	23.06	110	-0.02(-0.10%)
Jan 04, 2023	23.09	23.09	23.09	23.09	1	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.