Indicators

(NY: SESG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.44	38.49	38.44	38.49	216	+0.11(+0.28%)
Jan 30, 2023	38.42	38.42	38.38	38.38	624	-0.11(-0.27%)
Jan 27, 2023	38.49	38.49	38.49	38.49	140	-0.04(-0.10%)
Jan 26, 2023	38.49	38.53	38.49	38.53	289	-0.33(-0.86%)
Jan 25, 2023	38.77	38.86	38.76	38.86	376	+0.18(+0.46%)
Jan 24, 2023	38.31	38.68	38.31	38.68	523	+0.12(+0.32%)
Jan 23, 2023	38.23	38.56	38.18	38.56	4,294	+0.06(+0.16%)
Jan 20, 2023	38.50	38.50	38.50	38.50	115	-0.11(-0.29%)
Jan 19, 2023	38.61	38.61	38.61	38.61	5	+0.59(+1.55%)
Jan 18, 2023	38.47	38.47	38.02	38.02	745	-0.09(-0.24%)
Jan 17, 2023	38.21	38.21	38.05	38.11	2,577	-0.25(-0.66%)
Jan 13, 2023	38.22	38.36	38.22	38.36	1,078	+0.46(+1.21%)
Jan 12, 2023	37.69	37.90	37.69	37.90	1,809	+0.42(+1.13%)
Jan 11, 2023	37.36	37.52	37.34	37.48	2,319	-0.02(-0.04%)
Jan 10, 2023	37.58	37.58	37.37	37.50	825	+0.13(+0.33%)
Jan 09, 2023	37.49	37.50	37.35	37.37	500	+0.10(+0.26%)
Jan 06, 2023	36.89	37.27	36.84	37.27	645	+0.65(+1.78%)
Jan 05, 2023	36.65	36.67	36.61	36.62	1,323	-0.42(-1.14%)
Jan 04, 2023	37.04	37.04	37.04	37.04	60	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.