Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.66 +0.02 (+0.23%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.742	8.742	8.176	8.421	271,410	-0.12(-1.38%)
Jan 30, 2007	8.313	8.647	8.266	8.539	372,844	+0.03(+0.33%)
Jan 29, 2007	8.105	8.520	8.105	8.511	410,404	+0.34(+4.21%)
Jan 26, 2007	7.992	8.195	7.936	8.167	352,048	+0.20(+2.48%)
Jan 25, 2007	7.846	8.058	7.846	7.969	234,062	+0.06(+0.71%)
Jan 24, 2007	7.559	7.988	7.559	7.912	464,304	+0.35(+4.61%)
Jan 23, 2007	7.399	7.648	7.069	7.563	344,408	+0.10(+1.33%)
Jan 22, 2007	7.578	7.714	7.441	7.464	311,941	-0.08(-1.00%)
Jan 19, 2007	7.658	7.823	7.446	7.540	654,864	-0.09(-1.23%)
Jan 18, 2007	7.493	7.940	7.493	7.634	451,996	+0.07(+0.93%)
Jan 17, 2007	7.639	7.724	7.521	7.563	477,461	-0.16(-2.13%)
Jan 16, 2007	7.611	7.955	7.470	7.728	833,966	+0.11(+1.42%)
Jan 12, 2007	7.776	7.870	7.540	7.620	514,597	-0.16(-2.00%)
Jan 11, 2007	7.695	7.893	7.695	7.776	227,271	+0.00(+0.00%)
Jan 10, 2007	7.799	7.889	7.757	7.776	727,014	-0.14(-1.79%)
Jan 09, 2007	8.011	8.063	7.870	7.917	422,712	-0.08(-1.06%)
Jan 08, 2007	8.011	8.058	7.846	8.002	123,927	-0.09(-1.11%)
Jan 05, 2007	8.223	8.223	8.006	8.091	427,168	-0.04(-0.52%)
Jan 04, 2007	8.176	8.223	8.011	8.134	273,532	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.