Skip to main content

Delta Air Lines (NY: DAL )

30.52 -0.23 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.77 13.92 13.71 13.89 6,994,526 +0.05(+0.36%)
Jan 30, 2013 13.72 13.92 13.68 13.84 8,168,435 +0.16(+1.17%)
Jan 29, 2013 13.89 13.93 13.61 13.68 16,123,159 -0.26(-1.87%)
Jan 28, 2013 14.16 14.20 13.90 13.94 9,593,727 -0.23(-1.62%)
Jan 25, 2013 13.94 14.18 13.82 14.17 10,746,480 +0.24(+1.72%)
Jan 24, 2013 13.83 14.17 13.71 13.93 14,578,860 +0.15(+1.09%)
Jan 23, 2013 14.05 14.15 13.74 13.78 20,838,984 -0.23(-1.64%)
Jan 22, 2013 13.64 14.15 13.46 14.01 16,819,072 +0.40(+2.94%)
Jan 18, 2013 13.85 13.91 13.60 13.61 11,337,090 -0.22(-1.59%)
Jan 17, 2013 13.95 14.00 13.72 13.83 9,910,969 -0.09(-0.65%)
Jan 16, 2013 13.55 14.11 13.52 13.92 20,082,956 +0.29(+2.13%)
Jan 15, 2013 13.25 13.74 13.21 13.63 17,040,988 +0.19(+1.41%)
Jan 14, 2013 13.30 13.49 13.17 13.44 7,996,276 +0.09(+0.67%)
Jan 11, 2013 13.33 13.41 13.09 13.35 14,913,766 +0.05(+0.38%)
Jan 10, 2013 13.45 13.65 13.17 13.30 27,721,938 +0.19(+1.45%)
Jan 09, 2013 13.00 13.16 12.89 13.11 10,251,290 +0.13(+1.00%)
Jan 08, 2013 13.05 13.26 12.87 12.98 16,649,275 -0.01(-0.08%)
Jan 07, 2013 13.14 13.38 12.89 12.99 23,137,078 +0.01(+0.08%)
Jan 04, 2013 12.56 13.08 12.55 12.98 17,131,232 +0.40(+3.18%)
Jan 03, 2013 12.14 12.61 12.12 12.58 16,272,344 +0.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.