Skip to main content

Delta Air Lines (NY: DAL )

47.83 +0.52 (+1.09%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 55.90 56.28 54.65 54.96 9,453,508 -1.14(-2.04%)
Jan 30, 2020 54.87 56.38 54.87 56.10 6,063,680 +0.25(+0.44%)
Jan 29, 2020 56.83 56.99 55.78 55.85 5,742,632 -0.82(-1.44%)
Jan 28, 2020 56.74 57.16 55.95 56.67 6,426,392 +1.15(+2.08%)
Jan 27, 2020 55.70 56.38 54.84 55.52 13,273,454 -2.46(-4.25%)
Jan 24, 2020 59.26 59.36 57.03 57.98 11,146,087 -1.44(-2.42%)
Jan 23, 2020 58.36 59.53 57.37 59.42 7,883,228 +0.62(+1.06%)
Jan 22, 2020 59.78 59.87 58.72 58.80 7,193,835 -0.69(-1.16%)
Jan 21, 2020 60.39 60.74 57.61 59.49 16,817,964 -1.67(-2.72%)
Jan 17, 2020 61.26 61.60 61.00 61.16 5,852,215 +0.15(+0.24%)
Jan 16, 2020 61.19 61.60 60.76 61.01 5,020,867 +0.26(+0.42%)
Jan 15, 2020 60.68 61.07 60.17 60.75 8,063,772 +0.17(+0.28%)
Jan 14, 2020 61.17 61.38 60.01 60.59 16,688,560 +1.93(+3.29%)
Jan 13, 2020 58.20 58.86 58.20 58.65 8,533,560 +0.25(+0.42%)
Jan 10, 2020 58.41 58.65 57.80 58.41 8,400,211 +0.28(+0.47%)
Jan 09, 2020 58.43 58.63 57.76 58.13 5,412,712 +0.11(+0.19%)
Jan 08, 2020 56.94 58.57 56.92 58.02 8,640,394 +1.22(+2.15%)
Jan 07, 2020 57.10 57.25 56.66 56.80 5,693,779 -0.05(-0.09%)
Jan 06, 2020 56.19 56.95 55.86 56.85 5,582,727 -0.39(-0.69%)
Jan 03, 2020 56.69 57.30 56.11 57.24 9,209,074 -0.97(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.