Indicators

Genpact Ltd (NY: G )

33.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.21	38.22	36.81	36.81	916,067	-1.54(-4.01%)
Jan 28, 2021	37.34	38.47	37.23	38.34	1,103,004	+1.38(+3.72%)
Jan 27, 2021	38.46	38.54	36.97	36.97	906,246	-2.15(-5.51%)
Jan 26, 2021	39.45	39.55	39.04	39.12	2,358,039	-0.24(-0.61%)
Jan 25, 2021	39.82	39.90	39.28	39.36	665,874	-0.50(-1.25%)
Jan 22, 2021	39.38	39.99	39.30	39.86	551,221	+0.15(+0.39%)
Jan 21, 2021	40.56	40.79	39.71	39.71	662,637	-0.71(-1.76%)
Jan 20, 2021	39.57	40.50	39.47	40.42	559,418	+1.14(+2.91%)
Jan 19, 2021	39.69	39.73	39.25	39.28	864,577	-0.12(-0.32%)
Jan 15, 2021	39.17	39.62	39.13	39.40	495,995	+0.04(+0.10%)
Jan 14, 2021	39.55	39.80	39.29	39.36	787,837	+0.06(+0.15%)
Jan 13, 2021	39.84	40.13	39.31	39.31	587,705	-0.53(-1.33%)
Jan 12, 2021	39.58	39.93	39.38	39.84	622,420	+0.27(+0.68%)
Jan 11, 2021	39.59	39.96	39.43	39.57	697,436	-0.34(-0.84%)
Jan 08, 2021	40.07	40.30	39.79	39.90	1,136,139	+0.16(+0.41%)
Jan 07, 2021	39.72	40.34	39.60	39.74	751,935	+0.15(+0.39%)
Jan 06, 2021	39.54	40.26	39.40	39.59	694,191	+0.04(+0.10%)
Jan 05, 2021	39.05	39.79	39.05	39.55	1,801,355	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.