Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.80	20.80	20.10	20.24	148,200	-0.82(-3.88%)
Jan 28, 2021	21.11	21.30	20.95	21.06	117,074	-0.05(-0.23%)
Jan 27, 2021	21.45	21.49	20.97	21.11	161,734	-1.19(-5.34%)
Jan 26, 2021	22.25	22.38	22.08	22.30	61,888	+0.00(+0.00%)
Jan 25, 2021	22.11	22.30	21.67	22.30	146,476	+0.22(+0.98%)
Jan 22, 2021	22.23	22.44	22.00	22.09	183,321	-1.20(-5.16%)
Jan 21, 2021	23.58	23.58	23.07	23.29	148,474	-0.89(-3.67%)
Jan 20, 2021	24.39	24.39	24.11	24.18	70,735	+0.23(+0.95%)
Jan 19, 2021	24.02	24.02	23.65	23.95	118,803	-0.03(-0.12%)
Jan 15, 2021	24.34	24.53	23.85	23.98	163,020	-0.98(-3.91%)
Jan 14, 2021	24.80	25.09	24.78	24.95	90,087	+0.86(+3.56%)
Jan 13, 2021	24.04	24.38	23.92	24.10	61,543	-0.31(-1.25%)
Jan 12, 2021	23.83	24.48	23.64	24.40	99,635	+0.64(+2.70%)
Jan 11, 2021	23.38	23.97	23.38	23.76	149,787	-0.40(-1.67%)
Jan 08, 2021	24.24	24.29	23.56	24.17	172,764	+0.78(+3.33%)
Jan 07, 2021	23.35	23.53	23.04	23.39	83,250	+0.59(+2.59%)
Jan 06, 2021	22.66	23.10	22.51	22.80	135,499	+0.00(+0.00%)
Jan 05, 2021	21.99	22.93	21.99	22.80	167,221	+1.01(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.