Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.810 -0.010 (-0.35%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.603	1.643		1.635	1,116,151	+0.03(+2.02%)
Jan 28, 2022	1.643	1.647	1.578	1.603	1,365,991	-0.06(-3.88%)
Jan 27, 2022	1.667	1.700	1.619	1.667	1,217,604	+0.00(+0.00%)
Jan 26, 2022	1.692	1.696	1.651	1.667	708,763	-0.02(-1.44%)
Jan 25, 2022	1.675	1.700	1.651	1.692	610,992	-0.01(-0.48%)
Jan 24, 2022	1.708	1.708	1.659	1.700	1,554,120	+0.00(+0.00%)
Jan 21, 2022	1.708	1.797	1.696	1.700	1,825,394	+0.07(+4.48%)
Jan 20, 2022	1.643	1.659	1.619	1.627	625,187	-0.00(-0.15%)
Jan 19, 2022	1.565	1.643	1.557	1.629	913,363	+0.06(+4.12%)
Jan 18, 2022	1.597	1.662	1.557	1.565	1,720,725	-0.04(-2.51%)
Jan 14, 2022				1.605	0	-0.01(-0.50%)
Jan 13, 2022	1.581	1.621	1.565	1.613	821,706	+0.02(+1.01%)
Jan 12, 2022	1.581	1.597	1.565	1.597	908,330	+0.04(+2.59%)
Jan 11, 2022	1.557	1.573	1.500	1.557	1,273,742	-0.02(-1.53%)
Jan 10, 2022	1.508	1.597	1.476	1.581	3,111,924	+0.07(+4.81%)
Jan 07, 2022	1.532	1.532	1.484	1.508	994,400	-0.01(-0.53%)
Jan 06, 2022	1.541	1.621	1.516	1.516	1,923,628	-0.02(-1.05%)
Jan 05, 2022	1.581	1.597	1.528	1.532	1,352,108	-0.04(-2.56%)
Jan 04, 2022	1.492	1.581	1.476	1.573	2,510,481	+0.06(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.