Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.41	19.41	19.38	19.38	540	+0.16(+0.85%)
Jan 29, 2018		19.22	19.22	19.22	1	-0.16(-0.80%)
Jan 26, 2018	19.36	19.41	19.36	19.37	2,961	+0.02(+0.13%)
Jan 25, 2018	19.34	19.36	19.33	19.35	1,373	+0.20(+1.02%)
Jan 24, 2018	19.19	19.19	19.15	19.15	4,119	+0.08(+0.43%)
Jan 23, 2018	19.06	19.07	19.05	19.07	663	+0.03(+0.16%)
Jan 22, 2018	19.05	19.06	19.04	19.04	1,310	+0.00(+0.02%)
Jan 19, 2018	19.03	19.06	19.03	19.04	511	+0.07(+0.39%)
Jan 18, 2018	18.97	18.97	18.96	18.96	414	+0.03(+0.17%)
Jan 17, 2018	18.94	18.97	18.93	18.93	1,219	+0.04(+0.22%)
Jan 16, 2018	18.89	18.92	18.89	18.89	4,475	+0.03(+0.17%)
Jan 12, 2018		18.86	18.86	18.86	0	+0.06(+0.33%)
Jan 11, 2018	18.79	18.79	18.79	18.79	256	+0.07(+0.37%)
Jan 10, 2018		18.77	18.72	18.72	633	-0.04(-0.22%)
Jan 09, 2018	18.78	18.78	18.72	18.77	2,585	-0.04(-0.21%)
Jan 08, 2018	18.77	18.80	18.77	18.80	1,003	+0.00(+0.02%)
Jan 05, 2018	18.77	18.80	18.77	18.80	478	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.