Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.94	25.09		25.08	1,668,545	+0.23(+0.91%)
Jan 28, 2022	24.84	24.85	24.78	24.85	850,631	+0.01(+0.04%)
Jan 27, 2022	24.95	25.00	24.81	24.84	1,531,276	+0.02(+0.07%)
Jan 26, 2022	25.07	25.09	24.80	24.82	4,913,372	-0.22(-0.87%)
Jan 25, 2022	25.00	25.07	24.98	25.04	1,579,041	+0.01(+0.04%)
Jan 24, 2022	25.02	25.05	24.94	25.03	2,291,139	-0.13(-0.52%)
Jan 21, 2022	25.17	25.23	25.11	25.16	3,680,203	+0.05(+0.21%)
Jan 20, 2022	25.17	25.23	25.10	25.11	2,212,187	+0.03(+0.10%)
Jan 19, 2022	24.98	25.10	24.98	25.09	1,523,864	+0.32(+1.31%)
Jan 18, 2022	24.95	25.00	24.75	24.76	4,098,670	-0.28(-1.12%)
Jan 14, 2022				25.04	0	-0.05(-0.21%)
Jan 13, 2022	25.14	25.15	25.07	25.09	1,472,703	-0.07(-0.28%)
Jan 12, 2022	25.04	25.16	25.04	25.16	2,290,312	+0.23(+0.91%)
Jan 11, 2022	24.81	24.95	24.78	24.94	2,379,084	+0.12(+0.49%)
Jan 10, 2022	24.75	24.82	24.74	24.81	1,564,417	-0.07(-0.28%)
Jan 07, 2022	24.83	24.89	24.78	24.88	3,039,130	+0.13(+0.53%)
Jan 06, 2022	24.72	24.79	24.72	24.75	1,106,041	+0.01(+0.04%)
Jan 05, 2022	24.88	24.93	24.73	24.74	2,802,042	-0.04(-0.18%)
Jan 04, 2022	24.79	24.88	24.75	24.79	896,827	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.