Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.98 +0.17 (+0.71%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.19	23.22	23.13	23.19	6,191,309	+0.04(+0.16%)
Jan 30, 2023	23.20	23.24	23.14	23.15	1,228,573	-0.12(-0.51%)
Jan 27, 2023	23.27	23.30	23.22	23.27	1,075,863	-0.07(-0.31%)
Jan 26, 2023	23.36	23.37	23.29	23.34	3,856,067	-0.05(-0.20%)
Jan 25, 2023	23.30	23.42	23.30	23.39	1,585,588	+0.10(+0.43%)
Jan 24, 2023	23.17	23.30	23.16	23.29	895,879	+0.12(+0.51%)
Jan 23, 2023	23.14	23.20	23.12	23.17	744,666	-0.04(-0.16%)
Jan 20, 2023	23.08	23.21	23.06	23.20	1,561,826	+0.09(+0.40%)
Jan 19, 2023	23.04	23.11	22.97	23.11	4,893,265	+0.03(+0.12%)
Jan 18, 2023	23.33	23.36	23.07	23.08	1,123,576	-0.01(-0.04%)
Jan 17, 2023	23.08	23.12	23.06	23.09	1,929,637	-0.13(-0.55%)
Jan 13, 2023	23.14	23.24	23.13	23.22	1,810,594	+0.01(+0.04%)
Jan 12, 2023	23.10	23.25	23.00	23.21	2,124,904	+0.27(+1.16%)
Jan 11, 2023	22.87	22.97	22.84	22.95	2,893,183	+0.11(+0.48%)
Jan 10, 2023	22.75	22.85	22.73	22.84	952,599	+0.06(+0.28%)
Jan 09, 2023	22.74	22.84	22.70	22.77	2,803,448	+0.04(+0.16%)
Jan 06, 2023	22.41	22.74	22.38	22.74	1,966,115	+0.44(+1.98%)
Jan 05, 2023	22.24	22.36	22.20	22.30	1,248,223	+0.00(+0.00%)
Jan 04, 2023	22.30	22.34	22.21	22.30	1,716,752	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.