Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.41	31.52	31.24	31.45	147,249	+0.51(+1.66%)
Jan 29, 2015	31.14	31.17	30.89	30.94	435,063	-0.20(-0.64%)
Jan 28, 2015	30.78	31.26	30.68	31.14	292,535	+0.44(+1.42%)
Jan 27, 2015	31.00	31.05	30.61	30.70	104,347	+0.00(+0.00%)
Jan 26, 2015	30.78	30.87	30.59	30.70	193,831	-0.02(-0.05%)
Jan 23, 2015	30.56	30.81	30.56	30.72	101,035	+0.36(+1.19%)
Jan 22, 2015	30.55	30.58	30.23	30.35	154,628	-0.11(-0.36%)
Jan 21, 2015	30.88	30.93	30.37	30.46	91,967	-0.35(-1.14%)
Jan 20, 2015	30.61	30.84	30.61	30.82	447,302	+0.40(+1.31%)
Jan 16, 2015	30.71	30.72	30.39	30.42	85,102	-0.44(-1.43%)
Jan 15, 2015	30.35	30.86	30.35	30.86	459,130	+0.52(+1.71%)
Jan 14, 2015	30.54	30.61	30.32	30.34	151,079	+0.21(+0.69%)
Jan 13, 2015	30.03	30.27	29.98	30.13	262,382	+0.02(+0.08%)
Jan 12, 2015	29.95	30.30	29.93	30.11	456,083	+0.15(+0.50%)
Jan 09, 2015	29.58	29.96	29.56	29.96	200,922	+0.28(+0.94%)
Jan 08, 2015	29.81	29.81	29.62	29.68	189,364	-0.35(-1.15%)
Jan 07, 2015	29.87	30.14	29.78	30.03	179,047	-0.06(-0.18%)
Jan 06, 2015	29.90	30.28	29.82	30.08	225,853	+0.49(+1.67%)
Jan 05, 2015	29.32	29.65	29.32	29.59	373,944	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.