Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.73 +0.45 (+0.60%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.820	9.835	9.787	9.826	30,492	-0.00(-0.04%)
Jan 29, 2004	9.777	9.831	9.731	9.831	45,980	+0.08(+0.87%)
Jan 28, 2004	9.946	9.955	9.746	9.746	55,176	-0.19(-1.93%)
Jan 27, 2004	10.000	10.05	9.934	9.938	55,660	-0.08(-0.84%)
Jan 26, 2004	9.938	10.05	9.932	10.02	63,404	+0.12(+1.19%)
Jan 23, 2004	9.971	9.986	9.897	9.905	52,756	-0.00(-0.04%)
Jan 22, 2004	10.01	10.01	9.909	9.909	276,848	-0.03(-0.27%)
Jan 21, 2004	9.870	9.946	9.826	9.936	85,184	+0.06(+0.61%)
Jan 20, 2004	9.880	9.926	9.870	9.876	1,077,868	+0.01(+0.08%)
Jan 16, 2004	9.878	9.893	9.849	9.868	108,416	+0.01(+0.15%)
Jan 15, 2004	9.818	9.886	9.777	9.853	19,844	+0.04(+0.40%)
Jan 14, 2004	9.802	9.822	9.783	9.814	46,948	+0.06(+0.66%)
Jan 13, 2004	9.824	9.824	9.729	9.750	12,584	-0.08(-0.86%)
Jan 12, 2004	9.824	9.835	9.760	9.835	40,172	+0.07(+0.68%)
Jan 09, 2004	9.748	9.847	9.748	9.769	32,428	-0.07(-0.69%)
Jan 08, 2004	9.839	9.843	9.802	9.837	55,176	+0.07(+0.70%)
Jan 07, 2004	9.709	9.798	9.709	9.769	35,332	-0.00(-0.02%)
Jan 06, 2004	9.729	9.771	9.702	9.771	31,460	+0.04(+0.36%)
Jan 05, 2004	9.690	9.736	9.674	9.736	21,296	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.