Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.713	9.723	9.698	9.705	44,044	+0.06(+0.64%)
Jan 28, 2005	9.659	9.659	9.601	9.643	27,104	-0.04(-0.36%)
Jan 27, 2005	9.690	9.690	9.636	9.678	22,748	-0.02(-0.19%)
Jan 26, 2005	9.682	9.696	9.659	9.696	32,912	+0.07(+0.71%)
Jan 25, 2005	9.655	9.678	9.620	9.628	35,816	+0.03(+0.30%)
Jan 24, 2005	9.645	9.645	9.587	9.599	26,620	-0.01(-0.15%)
Jan 21, 2005	9.721	9.723	9.614	9.614	33,880	-0.09(-0.89%)
Jan 20, 2005	9.750	9.750	9.680	9.700	49,852	-0.10(-1.03%)
Jan 19, 2005	9.878	9.878	9.802	9.802	13,552	-0.06(-0.65%)
Jan 18, 2005	9.752	9.878	9.752	9.866	23,232	+0.06(+0.61%)
Jan 14, 2005	9.808	9.808	9.773	9.806	62,436	+0.05(+0.51%)
Jan 13, 2005	9.857	9.857	9.750	9.756	52,756	-0.12(-1.19%)
Jan 12, 2005	9.822	9.874	9.814	9.874	9,196	+0.03(+0.29%)
Jan 11, 2005	9.829	9.845	9.814	9.845	27,588	-0.03(-0.29%)
Jan 10, 2005	9.795	9.917	9.795	9.874	42,108	+0.06(+0.61%)
Jan 07, 2005	9.855	9.855	9.814	9.814	28,556	-0.00(-0.02%)
Jan 06, 2005	9.800	9.835	9.789	9.816	47,916	+0.01(+0.06%)
Jan 05, 2005	9.849	9.878	9.808	9.810	29,524	-0.01(-0.11%)
Jan 04, 2005	9.971	9.971	9.777	9.820	46,464	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.