Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.57	10.57	10.51	10.56	328,152	+0.00(+0.02%)
Jan 30, 2006	10.56	10.58	10.55	10.56	43,076	+0.02(+0.16%)
Jan 27, 2006	10.45	10.56	10.45	10.54	83,248	+0.11(+1.03%)
Jan 26, 2006	10.42	10.46	10.38	10.44	36,784	+0.03(+0.32%)
Jan 25, 2006	10.49	10.49	10.36	10.40	109,384	-0.04(-0.40%)
Jan 24, 2006	10.41	10.47	10.41	10.44	18,876	+0.04(+0.34%)
Jan 23, 2006	10.38	10.42	10.38	10.41	43,076	+0.04(+0.34%)
Jan 20, 2006	10.55	10.59	10.37	10.37	45,980	-0.21(-1.97%)
Jan 19, 2006	10.56	10.61	10.53	10.58	66,308	+0.06(+0.59%)
Jan 18, 2006	10.47	10.53	10.46	10.52	145,200	-0.03(-0.26%)
Jan 17, 2006	10.51	10.55	10.51	10.55	90,992	-0.01(-0.06%)
Jan 13, 2006	10.55	10.57	10.52	10.55	31,944	-0.02(-0.20%)
Jan 12, 2006	10.63	10.63	10.55	10.57	89,540	-0.04(-0.37%)
Jan 11, 2006	10.61	10.65	10.58	10.61	470,932	+0.03(+0.27%)
Jan 10, 2006	10.58	10.59	10.54	10.58	81,796	+0.00(+0.00%)
Jan 09, 2006	10.52	10.60	10.52	10.58	117,612	+0.07(+0.65%)
Jan 06, 2006	10.49	10.54	10.49	10.52	105,996	+0.10(+0.97%)
Jan 05, 2006	10.44	10.44	10.41	10.42	39,688	-0.01(-0.12%)
Jan 04, 2006	10.35	10.44	10.35	10.43	176,660	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.